時価総額 $2.35T
-4.4%
ボリューム24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00028484 | $0.00028484 | $0.0003062 | $0.00030136 | $2,902 | - |
| Aug-01 2024 | $0.00030136 | $0.00030115 | $0.00034625 | $0.00034625 | $4,248 | - |
| Jul-31 2024 | $0.00034615 | $0.00034615 | $0.00036529 | $0.00035266 | $4,438 | - |
| Jul-30 2024 | $0.00035292 | $0.00035276 | $0.00036096 | $0.00035574 | $2,846 | - |
| Jul-29 2024 | $0.00035894 | $0.00035894 | $0.0004104 | $0.00038657 | $14,108 | - |
| Jul-28 2024 | $0.00038632 | $0.00038632 | $0.00039661 | $0.0003951 | $2,304 | - |
| Jul-27 2024 | $0.00041021 | $0.00039397 | $0.00041079 | $0.0004027 | $3,137 | - |
| Jul-26 2024 | $0.00040226 | $0.00039064 | $0.00040236 | $0.00039064 | $1,737 | - |
| Jul-25 2024 | $0.00039138 | $0.00038188 | $0.0004075 | $0.0004075 | $3,272 | - |
| Jul-24 2024 | $0.00041447 | $0.00041447 | $0.00046441 | $0.00046441 | $8,025 | - |
| Jul-23 2024 | $0.00046122 | $0.00044682 | $0.0004718 | $0.00046117 | $3,827 | - |
| Jul-22 2024 | $0.00046117 | $0.00046117 | $0.00048237 | $0.00048208 | $1,852 | - |
| Jul-21 2024 | $0.00048186 | $0.00047415 | $0.00049662 | $0.00049662 | $6,780 | - |
| Jul-20 2024 | $0.00049404 | $0.00047553 | $0.00049404 | $0.00048661 | $4,116 | - |
| Jul-19 2024 | $0.00048929 | $0.00045732 | $0.00049745 | $0.00045732 | $5,153 | - |