時価総額 $2.54T
5.78%
ボリューム24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00586599 | $0.00546794 | $0.00586599 | $0.0056756 | $2,400 | - |
| Feb-24 2026 | $0.00567514 | $0.00560388 | $0.00639088 | $0.00635395 | $8,530 | - |
| Feb-23 2026 | $0.00635112 | $0.00579801 | $0.00644155 | $0.0061669 | $2,015 | - |
| Feb-22 2026 | $0.00608347 | $0.00597516 | $0.00647568 | $0.00639903 | $2,625 | - |
| Feb-21 2026 | $0.00640766 | $0.00605323 | $0.00666097 | $0.00664752 | $666 | - |
| Feb-20 2026 | $0.00664787 | $0.00578007 | $0.00664787 | $0.00578007 | $1,374 | - |
| Feb-19 2026 | $0.00578019 | $0.00553383 | $0.00583845 | $0.00583845 | $1,126 | - |
| Feb-18 2026 | $0.00583751 | $0.00583751 | $0.00607947 | $0.00602902 | $14,687 | - |
| Feb-17 2026 | $0.00604989 | $0.00604989 | $0.00644039 | $0.00621296 | $3,321 | - |
| Feb-16 2026 | $0.00619844 | $0.00585113 | $0.00619844 | $0.00614076 | $814 | - |
| Feb-15 2026 | $0.00623959 | $0.00614397 | $0.00668154 | $0.0062947 | $1,957 | - |
| Feb-14 2026 | $0.00629646 | $0.0059152 | $0.00629646 | $0.00596931 | $1,116 | - |
| Feb-13 2026 | $0.0059695 | $0.00578859 | $0.00615962 | $0.0060719 | $1,615 | - |
| Feb-12 2026 | $0.00607239 | $0.00587724 | $0.00607239 | $0.00592628 | $2,414 | - |
| Feb-11 2026 | $0.00593274 | $0.00581858 | $0.00609488 | $0.0058552 | $11,903 | - |