時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
15 秒 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00578221 | $0.00548351 | $0.00590757 | $0.00590757 | $3,127 | - |
| Apr-06 2026 | $0.00575511 | $0.00575511 | $0.00615823 | $0.00591902 | $3,052 | - |
| Apr-05 2026 | $0.00594947 | $0.00585879 | $0.00607116 | $0.00595689 | $235 | - |
| Apr-04 2026 | $0.00594572 | $0.00544891 | $0.0060032 | $0.00571928 | $300 | - |
| Apr-03 2026 | $0.00584078 | $0.00567761 | $0.00606197 | $0.00595552 | $1,266 | - |
| Apr-02 2026 | $0.00603879 | $0.00560476 | $0.00604751 | $0.00589828 | $2,021 | - |
| Apr-01 2026 | $0.00587168 | $0.00580215 | $0.00659792 | $0.00659792 | $2,460 | - |
| Mar-31 2026 | $0.00659891 | $0.0059228 | $0.00668778 | $0.00593765 | $2,260 | - |
| Mar-30 2026 | $0.00597703 | $0.00597238 | $0.00707509 | $0.00609309 | $1,986 | - |
| Mar-29 2026 | $0.00605177 | $0.00588955 | $0.00633975 | $0.00618299 | $1,253 | - |
| Mar-28 2026 | $0.00618642 | $0.00563306 | $0.00708453 | $0.00642725 | $3,200 | - |
| Mar-27 2026 | $0.0064267 | $0.00595639 | $0.0064267 | $0.00631393 | $1,082 | - |
| Mar-26 2026 | $0.0063079 | $0.00628607 | $0.00666343 | $0.00666343 | $987 | - |
| Mar-25 2026 | $0.00666288 | $0.00627857 | $0.00671926 | $0.00648703 | $665 | - |
| Mar-24 2026 | $0.00652466 | $0.00610742 | $0.00681969 | $0.00681969 | $3,604 | - |