時価総額 $3.48T
-1.16%
ボリューム24h $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
硬貨
31.814
+15
取引所
885
最後の更新
3 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.022866 | $0.022798 | $0.025792 | $0.02557 | $45,462 | - |
| May-11 2025 | $0.025636 | $0.024251 | $0.025793 | $0.025403 | $24,162 | - |
| May-10 2025 | $0.025407 | $0.025024 | $0.027035 | $0.025499 | $31,971 | - |
| May-09 2025 | $0.025388 | $0.023806 | $0.025437 | $0.023806 | $26,870 | - |
| May-08 2025 | $0.024604 | $0.021158 | $0.024604 | $0.021165 | $37,916 | - |
| May-07 2025 | $0.021191 | $0.020864 | $0.021936 | $0.021043 | $29,162 | - |
| May-06 2025 | $0.021095 | $0.020724 | $0.023729 | $0.023729 | $28,244 | - |
| May-05 2025 | $0.023733 | $0.023733 | $0.024913 | $0.024642 | $23,157 | - |
| May-04 2025 | $0.024492 | $0.02281 | $0.028355 | $0.02826 | $33,275 | - |
| May-03 2025 | $0.028276 | $0.024765 | $0.028304 | $0.025011 | $51,841 | - |
| May-02 2025 | $0.02529 | $0.024222 | $0.02642 | $0.025155 | $24,602 | - |
| May-01 2025 | $0.025168 | $0.023354 | $0.026168 | $0.0241 | $33,124 | - |
| Apr-30 2025 | $0.024373 | $0.021482 | $0.026214 | $0.021482 | $51,038 | - |
| Apr-29 2025 | $0.021593 | $0.017757 | $0.021785 | $0.017814 | $47,324 | - |
| Apr-28 2025 | $0.017752 | $0.016537 | $0.017752 | $0.016548 | $24,299 | - |