時価総額 $3.32T
-1.99%
ボリューム24h $205.51B
-11.1%
BTC % 61.17%
0.89%
ETH % 8.21%
-4.26%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00920646 | $0.00901987 | $0.010483 | $0.00996082 | $110,060 | - |
| Jun-19 2025 | $0.0099085 | $0.00956935 | $0.01036 | $0.010013 | $107,770 | - |
| Jun-18 2025 | $0.010263 | $0.00936072 | $0.012362 | $0.011588 | $101,290 | - |
| Jun-17 2025 | $0.011494 | $0.011302 | $0.017274 | $0.017251 | $181,129 | - |
| Jun-16 2025 | $0.017241 | $0.016522 | $0.017981 | $0.016926 | $109,977 | - |
| Jun-15 2025 | $0.016936 | $0.01637 | $0.017543 | $0.0164 | $107,594 | - |
| Jun-14 2025 | $0.016382 | $0.016382 | $0.017677 | $0.016874 | $106,863 | - |
| Jun-13 2025 | $0.016532 | $0.016187 | $0.017551 | $0.017551 | $79,243 | - |
| Jun-12 2025 | $0.017476 | $0.016085 | $0.018201 | $0.018201 | $100,094 | - |
| Jun-11 2025 | $0.017917 | $0.016574 | $0.019419 | $0.017637 | $107,080 | - |
| Jun-10 2025 | $0.01767 | $0.015968 | $0.017905 | $0.016204 | $107,207 | - |
| Jun-09 2025 | $0.016322 | $0.016164 | $0.017276 | $0.01687 | $92,161 | - |
| Jun-08 2025 | $0.017127 | $0.016113 | $0.017659 | $0.017522 | $103,231 | - |
| Jun-07 2025 | $0.018401 | $0.017884 | $0.018748 | $0.018417 | $100,604 | - |
| Jun-06 2025 | $0.018404 | $0.017593 | $0.018701 | $0.017718 | $103,321 | - |