時価総額 $2.63T
-3.99%
ボリューム24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
硬貨
34.350
+6
取引所
885
最後の更新
8 秒 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00651822 | $0.00620914 | $0.00651822 | $0.00639375 | $1,197 | - |
| Mar-16 2026 | $0.00657475 | $0.00634331 | $0.00663481 | $0.00646138 | $2,772 | - |
| Mar-15 2026 | $0.00639218 | $0.00561329 | $0.00639218 | $0.00561329 | $190 | - |
| Mar-14 2026 | $0.00561385 | $0.00528902 | $0.00569628 | $0.00563333 | $2,360 | - |
| Mar-13 2026 | $0.00563329 | $0.00563329 | $0.00602586 | $0.00575497 | $307 | - |
| Mar-12 2026 | $0.00572124 | $0.00565295 | $0.00651514 | $0.00586685 | $5,575 | - |
| Mar-11 2026 | $0.00588557 | $0.00538629 | $0.00634612 | $0.00538629 | $4,710 | - |
| Mar-10 2026 | $0.00538655 | $0.00524658 | $0.00557598 | $0.0055757 | $2,307 | - |
| Mar-09 2026 | $0.0055759 | $0.00526144 | $0.00558604 | $0.00555186 | $2,862 | - |
| Mar-08 2026 | $0.00537875 | $0.00534546 | $0.00598188 | $0.00598188 | $4,822 | - |
| Mar-07 2026 | $0.00598187 | $0.00586184 | $0.00603894 | $0.00586186 | $371 | - |
| Mar-06 2026 | $0.00586106 | $0.0058606 | $0.00792058 | $0.00792058 | $5,979 | - |
| Mar-05 2026 | $0.00568535 | $0.00560036 | $0.00612964 | $0.00612964 | $2,806 | - |
| Mar-04 2026 | $0.00613021 | $0.00570043 | $0.00624203 | $0.00605835 | $1,263 | - |
| Mar-03 2026 | $0.0060585 | $0.00480987 | $0.0060585 | $0.00584636 | $1,797 | - |