時価総額 $4.31T
3.74%
ボリューム24h $387.13B
14.5%
BTC % 54.33%
-0.31%
ETH % 12.13%
1.48%
硬貨
33.297
+6
取引所
885
最後の更新
4 秒 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.02447 | $0.023953 | $0.025152 | $0.024053 | $14,230 | - |
| Sep-29 2025 | $0.02401 | $0.022768 | $0.025206 | $0.023823 | $117,066 | - |
| Sep-28 2025 | $0.023695 | $0.022257 | $0.023695 | $0.022418 | $188,982 | - |
| Sep-27 2025 | $0.022478 | $0.022366 | $0.023025 | $0.022764 | $131,265 | - |
| Sep-26 2025 | $0.022666 | $0.018843 | $0.02294 | $0.018843 | $101,840 | - |
| Sep-25 2025 | $0.019175 | $0.019175 | $0.026353 | $0.026353 | $135,326 | - |
| Sep-24 2025 | $0.026344 | $0.025632 | $0.027526 | $0.026258 | $70,776 | - |
| Sep-23 2025 | $0.026033 | $0.025559 | $0.028594 | $0.026816 | $2,525,546 | - |
| Sep-22 2025 | $0.026412 | $0.025904 | $0.027923 | $0.027631 | $1,059,793 | - |
| Sep-21 2025 | $0.027653 | $0.027653 | $0.029242 | $0.028686 | $1,330,318 | - |
| Sep-20 2025 | $0.028845 | $0.027545 | $0.029874 | $0.029429 | $779,360 | - |
| Sep-19 2025 | $0.029811 | $0.029175 | $0.031301 | $0.031242 | $40,673 | - |
| Sep-18 2025 | $0.030761 | $0.029153 | $0.033839 | $0.033446 | $88,152 | - |
| Sep-17 2025 | $0.033813 | $0.031328 | $0.03461 | $0.03461 | $74,138 | - |
| Sep-16 2025 | $0.034397 | $0.032544 | $0.034712 | $0.033556 | $348,751 | - |