時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.023824 | $0.020771 | $0.025425 | $0.021041 | $155,730 | - |
Aug-18 2025 | $0.021137 | $0.01991 | $0.021208 | $0.020506 | $178,405 | - |
Aug-17 2025 | $0.020556 | $0.019004 | $0.020598 | $0.019004 | $167,503 | - |
Aug-16 2025 | $0.019014 | $0.018891 | $0.020138 | $0.019773 | $163,671 | - |
Aug-15 2025 | $0.019796 | $0.019038 | $0.020326 | $0.019989 | $180,651 | - |
Aug-14 2025 | $0.019853 | $0.018396 | $0.021148 | $0.019676 | $175,618 | - |
Aug-13 2025 | $0.019695 | $0.017456 | $0.019698 | $0.017536 | $173,434 | - |
Aug-12 2025 | $0.017537 | $0.015145 | $0.017537 | $0.015771 | $144,206 | - |
Aug-11 2025 | $0.01565 | $0.01523 | $0.01597 | $0.015727 | $131,930 | - |
Aug-10 2025 | $0.015625 | $0.014091 | $0.015723 | $0.015445 | $138,548 | - |
Aug-09 2025 | $0.015448 | $0.014593 | $0.015494 | $0.014602 | $149,901 | - |
Aug-08 2025 | $0.014644 | $0.014644 | $0.01575 | $0.015629 | $128,619 | - |
Aug-07 2025 | $0.015591 | $0.015067 | $0.016357 | $0.015955 | $95,974 | - |
Aug-06 2025 | $0.015956 | $0.015238 | $0.016488 | $0.015574 | $7,704 | - |
Aug-05 2025 | $0.015577 | $0.015342 | $0.01696 | $0.01696 | $3,963 | - |