時価総額 $2.29T
-0.25%
ボリューム24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.030755 | $0.029601 | $0.030889 | $0.030207 | $14,809 | - |
| Oct-03 2024 | $0.030102 | $0.030102 | $0.031257 | $0.031257 | $8,366 | - |
| Oct-02 2024 | $0.031542 | $0.029247 | $0.032888 | $0.02955 | $27,397 | - |
| Oct-01 2024 | $0.028991 | $0.028991 | $0.033425 | $0.02976 | $33,640 | - |
| Sep-30 2024 | $0.03046 | $0.029845 | $0.033242 | $0.033242 | $32,454 | - |
| Sep-29 2024 | $0.033538 | $0.033333 | $0.034694 | $0.034649 | $16,341 | - |
| Sep-28 2024 | $0.035181 | $0.034092 | $0.036456 | $0.034476 | $22,145 | - |
| Sep-27 2024 | $0.034197 | $0.032942 | $0.034746 | $0.033606 | $24,286 | - |
| Sep-26 2024 | $0.032878 | $0.032878 | $0.035759 | $0.03477 | $23,415 | - |
| Sep-25 2024 | $0.03484 | $0.028954 | $0.036743 | $0.028954 | $58,050 | - |
| Sep-24 2024 | $0.028982 | $0.028749 | $0.031541 | $0.030102 | $26,141 | - |
| Sep-23 2024 | $0.031126 | $0.029063 | $0.032699 | $0.031245 | $20,219 | - |
| Sep-22 2024 | $0.030483 | $0.029316 | $0.033383 | $0.033383 | $17,641 | - |
| Sep-21 2024 | $0.033261 | $0.028012 | $0.033966 | $0.028142 | $35,495 | - |
| Sep-20 2024 | $0.028715 | $0.023053 | $0.028759 | $0.023552 | $47,093 | - |