時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
3 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.035187 | $0.031646 | $0.035998 | $0.031646 | $433,010 | - |
| Nov-05 2024 | $0.031535 | $0.028678 | $0.031535 | $0.030347 | $234,100 | - |
| Nov-04 2024 | $0.030347 | $0.03004 | $0.030419 | $0.030061 | $220,185 | - |
| Nov-03 2024 | $0.030142 | $0.029676 | $0.031074 | $0.030206 | $256,748 | - |
| Nov-02 2024 | $0.030373 | $0.029178 | $0.030804 | $0.030339 | $220,754 | - |
| Nov-01 2024 | $0.030281 | $0.030054 | $0.031156 | $0.031105 | $127,125 | - |
| Oct-31 2024 | $0.03104 | $0.030439 | $0.031932 | $0.031326 | $30,952 | - |
| Oct-30 2024 | $0.031334 | $0.029949 | $0.033423 | $0.030607 | $244,522 | - |
| Oct-29 2024 | $0.030313 | $0.028921 | $0.032608 | $0.029116 | $223,137 | - |
| Oct-28 2024 | $0.029006 | $0.028262 | $0.030002 | $0.030002 | $232,509 | - |
| Oct-27 2024 | $0.029555 | $0.029159 | $0.030485 | $0.029808 | $210,586 | - |
| Oct-26 2024 | $0.029862 | $0.029068 | $0.032928 | $0.031827 | $190,683 | - |
| Oct-25 2024 | $0.032061 | $0.032061 | $0.035461 | $0.035404 | $199,795 | - |
| Oct-24 2024 | $0.035668 | $0.033864 | $0.036222 | $0.035543 | $219,835 | - |
| Oct-23 2024 | $0.035337 | $0.034933 | $0.037938 | $0.037201 | $43,083 | - |