時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.03484 | $0.028954 | $0.036743 | $0.028954 | $58,050 | - |
| Sep-24 2024 | $0.028982 | $0.028749 | $0.031541 | $0.030102 | $26,141 | - |
| Sep-23 2024 | $0.031126 | $0.029063 | $0.032699 | $0.031245 | $20,219 | - |
| Sep-22 2024 | $0.030483 | $0.029316 | $0.033383 | $0.033383 | $17,641 | - |
| Sep-21 2024 | $0.033261 | $0.028012 | $0.033966 | $0.028142 | $35,495 | - |
| Sep-20 2024 | $0.028715 | $0.023053 | $0.028759 | $0.023552 | $47,093 | - |
| Sep-19 2024 | $0.023573 | $0.022406 | $0.025594 | $0.022406 | $13,763 | - |
| Sep-18 2024 | $0.023217 | $0.021733 | $0.023283 | $0.021786 | $12,552 | - |
| Sep-17 2024 | $0.021786 | $0.021696 | $0.022598 | $0.022014 | $7,383 | - |
| Sep-16 2024 | $0.021965 | $0.021563 | $0.023733 | $0.023327 | $17,499 | - |
| Sep-15 2024 | $0.023452 | $0.023452 | $0.025627 | $0.024963 | $7,860 | - |
| Sep-14 2024 | $0.024985 | $0.024728 | $0.027544 | $0.026013 | $16,547 | - |
| Sep-13 2024 | $0.025948 | $0.024525 | $0.026167 | $0.024525 | $10,073 | - |
| Sep-12 2024 | $0.024763 | $0.024188 | $0.026424 | $0.02452 | $21,354 | - |
| Sep-11 2024 | $0.024809 | $0.023527 | $0.027151 | $0.027151 | $25,054 | - |