時価総額 $2.28T
-0.4%
ボリューム24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
硬貨
28.426
+3
取引所
885
最後の更新
2 分 前
LoopNetwork (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.020286 | $0.019876 | $0.020995 | $0.020779 | $18,522 | - |
| Aug-08 2024 | $0.020496 | $0.019259 | $0.021017 | $0.01964 | $10,234 | - |
| Aug-07 2024 | $0.019633 | $0.018556 | $0.020617 | $0.020026 | $8,439 | - |
| Aug-06 2024 | $0.019929 | $0.018574 | $0.020897 | $0.018574 | $12,038 | - |
| Aug-05 2024 | $0.019011 | $0.016833 | $0.0196 | $0.01926 | $23,189 | - |
| Aug-04 2024 | $0.020091 | $0.019139 | $0.021501 | $0.02078 | $9,309 | - |
| Aug-03 2024 | $0.020758 | $0.020385 | $0.023025 | $0.02142 | $25,096 | - |
| Aug-02 2024 | $0.021399 | $0.02068 | $0.022396 | $0.021735 | $18,852 | - |
| Aug-01 2024 | $0.021883 | $0.021397 | $0.024205 | $0.024205 | $21,013 | - |
| Jul-31 2024 | $0.024331 | $0.021598 | $0.024331 | $0.023248 | $24,351 | - |
| Jul-30 2024 | $0.023164 | $0.02273 | $0.026478 | $0.025389 | $22,969 | - |
| Jul-29 2024 | $0.025553 | $0.024485 | $0.027191 | $0.025001 | $15,736 | - |
| Jul-28 2024 | $0.024972 | $0.023588 | $0.024972 | $0.024637 | $6,577 | - |
| Jul-27 2024 | $0.024754 | $0.023742 | $0.024981 | $0.024228 | $26,567 | - |
| Jul-26 2024 | $0.024348 | $0.023646 | $0.026295 | $0.026295 | $19,583 | - |