時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00985933 | $0.00950596 | $0.010166 | $0.00996383 | $2,847,732 | $9,858,763 |
| Jun-21 2025 | $0.00993564 | $0.00987742 | $0.010673 | $0.010602 | $2,318,181 | $9,935,064 |
| Jun-20 2025 | $0.010463 | $0.010463 | $0.011409 | $0.011224 | $2,579,302 | $10,462,758 |
| Jun-19 2025 | $0.011168 | $0.01096 | $0.011397 | $0.011397 | $2,160,727 | $11,167,725 |
| Jun-18 2025 | $0.01141 | $0.011073 | $0.011547 | $0.011428 | $2,498,433 | $11,410,198 |
| Jun-17 2025 | $0.011362 | $0.011256 | $0.012046 | $0.011686 | $2,749,097 | $11,361,562 |
| Jun-16 2025 | $0.012179 | $0.012006 | $0.012531 | $0.012094 | $3,264,718 | $12,178,349 |
| Jun-15 2025 | $0.012093 | $0.011917 | $0.012227 | $0.012227 | $2,411,438 | $12,092,655 |
| Jun-14 2025 | $0.012199 | $0.011976 | $0.012293 | $0.012265 | $2,431,999 | $12,199,270 |
| Jun-13 2025 | $0.012293 | $0.011605 | $0.012293 | $0.01194 | $3,538,991 | $12,292,699 |
| Jun-12 2025 | $0.012622 | $0.012622 | $0.013602 | $0.013539 | $3,548,838 | $12,622,091 |
| Jun-11 2025 | $0.013467 | $0.013467 | $0.014678 | $0.014678 | $3,968,839 | $13,466,291 |
| Jun-10 2025 | $0.014478 | $0.013749 | $0.014524 | $0.014199 | $4,057,166 | $14,478,070 |
| Jun-09 2025 | $0.014194 | $0.013339 | $0.014194 | $0.013526 | $4,043,139 | $14,193,497 |
| Jun-08 2025 | $0.013604 | $0.013235 | $0.013783 | $0.013439 | $2,964,480 | $13,603,474 |