時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014297 | $0.013953 | $0.014297 | $0.014173 | $3,259,170 | $14,296,186 |
| Oct-02 2025 | $0.014301 | $0.014007 | $0.014577 | $0.014205 | $2,618,657 | $14,300,763 |
| Oct-01 2025 | $0.014216 | $0.013495 | $0.014216 | $0.013591 | $2,573,371 | $14,215,193 |
| Sep-30 2025 | $0.013485 | $0.013451 | $0.013662 | $0.013662 | $2,528,727 | $13,485,056 |
| Sep-29 2025 | $0.013617 | $0.013485 | $0.014031 | $0.013944 | $2,429,558 | $13,616,808 |
| Sep-28 2025 | $0.014014 | $0.013471 | $0.014014 | $0.013686 | $2,215,398 | $14,013,408 |
| Sep-27 2025 | $0.013755 | $0.013455 | $0.013755 | $0.013611 | $2,050,456 | $13,754,283 |
| Sep-26 2025 | $0.013608 | $0.013431 | $0.013718 | $0.013559 | $2,590,306 | $13,608,025 |
| Sep-25 2025 | $0.013578 | $0.013442 | $0.014551 | $0.014551 | $2,929,293 | $13,577,492 |
| Sep-24 2025 | $0.014338 | $0.013783 | $0.014546 | $0.014004 | $3,080,603 | $14,337,325 |
| Sep-23 2025 | $0.014015 | $0.013911 | $0.014499 | $0.014195 | $3,015,539 | $14,015,057 |
| Sep-22 2025 | $0.014325 | $0.01323 | $0.015074 | $0.013755 | $8,926,221 | $14,324,456 |
| Sep-21 2025 | $0.013805 | $0.013805 | $0.01398 | $0.013957 | $2,127,537 | $13,804,613 |
| Sep-20 2025 | $0.013998 | $0.01392 | $0.014234 | $0.014141 | $2,162,940 | $13,997,851 |
| Sep-19 2025 | $0.014099 | $0.014099 | $0.014569 | $0.014421 | $2,459,452 | $14,098,799 |