時価総額 $2.48T
-2.1%
ボリューム24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
硬貨
34.220
+5
取引所
885
最後の更新
2 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00061311 | $0.00060274 | $0.00355798 | $0.00065923 | $763,584 | $613,082 |
| Feb-10 2026 | $0.00066591 | $0.00065972 | $0.00069533 | $0.00068398 | $764,157 | $665,880 |
| Feb-09 2026 | $0.00068658 | $0.00067606 | $0.00070452 | $0.00069853 | $757,502 | $686,548 |
| Feb-08 2026 | $0.00068726 | $0.00065342 | $0.00072144 | $0.00067385 | $857,181 | $687,226 |
| Feb-07 2026 | $0.00068099 | $0.0006606 | $0.00071021 | $0.00069534 | $869,449 | $680,952 |
| Feb-06 2026 | $0.00069878 | $0.0006256 | $0.00071686 | $0.00064412 | $868,048 | $698,749 |
| Feb-05 2026 | $0.00064443 | $0.000641 | $0.00073417 | $0.00069713 | $1,365,829 | $644,397 |
| Feb-04 2026 | $0.00068432 | $0.00068432 | $0.00078499 | $0.00076192 | $1,083,037 | $684,284 |
| Feb-03 2026 | $0.0007613 | $0.0007341 | $0.00084619 | $0.00083481 | $1,085,896 | $761,260 |
| Feb-02 2026 | $0.00084109 | $0.00076974 | $0.00240146 | $0.00076974 | $1,247,189 | $841,051 |
| Feb-01 2026 | $0.00255836 | $0.00068109 | $0.00255836 | $0.00068109 | $1,080,113 | $2,558,211 |
| Jan-31 2026 | $0.00068188 | $0.00067164 | $0.0007475 | $0.0007475 | $1,090,510 | $681,849 |
| Jan-30 2026 | $0.00074015 | $0.00071751 | $0.00075519 | $0.00075244 | $1,046,692 | $740,115 |
| Jan-29 2026 | $0.00076438 | $0.00073912 | $0.0008088 | $0.00080782 | $1,047,035 | $764,340 |
| Jan-28 2026 | $0.00080893 | $0.00077782 | $0.00083309 | $0.00077782 | $964,371 | $808,886 |