時価総額 $4.10T 1.54%
ボリューム24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
硬貨 33.517
取引所 885
最後の更新 2 分 前
LooksRare LOOKS

LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00810185 $0.00794092 $0.00826324 $0.00805227 $2,983,145 $8,101,378
Oct-24 2025 $0.00797642 $0.00785921 $0.00874769 $0.00859431 $2,882,177 $7,975,956
Oct-23 2025 $0.00859157 $0.00859157 $0.00886095 $0.0087694 $1,961,090 $8,591,073
Oct-22 2025 $0.00868282 $0.0084014 $0.00908417 $0.00901575 $2,219,755 $8,682,318
Oct-21 2025 $0.00943906 $0.0088823 $0.00982685 $0.00920623 $2,712,265 $9,438,511
Oct-20 2025 $0.00938711 $0.0091868 $0.00976235 $0.00968754 $2,052,500 $9,386,565
Oct-19 2025 $0.00970808 $0.00906401 $0.00983068 $0.00934175 $2,306,076 $9,707,519
Oct-18 2025 $0.0094764 $0.00877486 $0.0094764 $0.00877486 $2,062,952 $9,475,852
Oct-17 2025 $0.00881054 $0.00830532 $0.0091121 $0.00894271 $2,766,674 $8,810,032
Oct-16 2025 $0.00887975 $0.00887975 $0.00973867 $0.00955683 $2,409,217 $8,879,236
Oct-15 2025 $0.00956911 $0.00953348 $0.010143 $0.00996597 $2,313,285 $9,568,557
Oct-14 2025 $0.00999849 $0.00965805 $0.010818 $0.010818 $2,781,508 $9,997,912
Oct-13 2025 $0.010885 $0.0098824 $0.01096 $0.00992918 $3,430,819 $10,885,362
Oct-12 2025 $0.0098037 $0.00909631 $0.00999083 $0.00933812 $2,754,027 $9,803,130
Oct-11 2025 $0.00941052 $0.00843368 $0.010604 $0.00843368 $8,709,059 $9,409,972

LooksRare(LOOKS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、11-01-2022日から。