時価総額 $3.19T
-0.58%
ボリューム24h $164.46B
-7.77%
BTC % 54.94%
-0.32%
ETH % 11.27%
0.71%
硬貨
33.888
取引所
885
最後の更新
2 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00119602 | $0.00114317 | $0.00122621 | $0.00120542 | $1,520,920 | $1,195,959 |
| Dec-30 2025 | $0.00121289 | $0.00118953 | $0.00126238 | $0.00120257 | $1,526,500 | $1,212,827 |
| Dec-29 2025 | $0.00120866 | $0.00117543 | $0.0012293 | $0.0012293 | $1,559,226 | $1,208,596 |
| Dec-28 2025 | $0.00117124 | $0.00117124 | $0.00136624 | $0.00120011 | $1,514,842 | $1,171,181 |
| Dec-27 2025 | $0.00120626 | $0.00116584 | $0.00122816 | $0.00121899 | $1,413,134 | $1,206,194 |
| Dec-26 2025 | $0.00122157 | $0.00121476 | $0.00123675 | $0.00123675 | $1,510,114 | $1,221,508 |
| Dec-25 2025 | $0.00124234 | $0.00121693 | $0.00127703 | $0.00127703 | $1,428,919 | $1,242,276 |
| Dec-24 2025 | $0.00123183 | $0.00121165 | $0.00125898 | $0.00125898 | $1,472,351 | $1,231,759 |
| Dec-23 2025 | $0.00126244 | $0.00125153 | $0.00131309 | $0.00128275 | $1,466,451 | $1,262,376 |
| Dec-22 2025 | $0.00127519 | $0.00124417 | $0.00129608 | $0.00125708 | $1,507,380 | $1,275,124 |
| Dec-21 2025 | $0.00126232 | $0.00125619 | $0.00128324 | $0.00125968 | $1,422,869 | $1,262,249 |
| Dec-20 2025 | $0.00126426 | $0.00126426 | $0.00132372 | $0.001321 | $1,504,450 | $1,264,190 |
| Dec-19 2025 | $0.00131926 | $0.00125549 | $0.00135571 | $0.0012621 | $1,521,191 | $1,319,184 |
| Dec-18 2025 | $0.00126635 | $0.00120217 | $0.00136449 | $0.00136449 | $1,659,227 | $1,266,277 |
| Dec-17 2025 | $0.0013599 | $0.00134635 | $0.00141871 | $0.00137973 | $1,496,930 | $1,359,821 |