時価総額 $2.63T
1.14%
ボリューム24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
硬貨
34.308
+2
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00059867 | $0.00058065 | $0.00365074 | $0.00058927 | $749,141 | $598,639 |
| Mar-03 2026 | $0.00058444 | $0.00058165 | $0.00348743 | $0.00060078 | $753,933 | $584,412 |
| Mar-02 2026 | $0.00058433 | $0.00057728 | $0.00060012 | $0.00059139 | $750,243 | $584,305 |
| Mar-01 2026 | $0.00059594 | $0.0005636 | $0.00059756 | $0.00056611 | $751,594 | $595,914 |
| Feb-28 2026 | $0.00056189 | $0.00054897 | $0.00056367 | $0.00055822 | $753,442 | $561,858 |
| Feb-27 2026 | $0.00055833 | $0.00054891 | $0.00060872 | $0.0005819 | $764,565 | $558,305 |
| Feb-26 2026 | $0.00058762 | $0.00058635 | $0.00060385 | $0.00059705 | $732,335 | $587,595 |
| Feb-25 2026 | $0.00060213 | $0.00057154 | $0.00060659 | $0.00057823 | $748,554 | $602,097 |
| Feb-24 2026 | $0.00057897 | $0.00057456 | $0.00059642 | $0.00057893 | $754,933 | $578,941 |
| Feb-23 2026 | $0.00057799 | $0.00057799 | $0.00063565 | $0.00063565 | $752,830 | $577,966 |
| Feb-22 2026 | $0.00063242 | $0.00058738 | $0.00063242 | $0.00062107 | $768,631 | $632,389 |
| Feb-21 2026 | $0.00061967 | $0.00061967 | $0.00387844 | $0.00063217 | $760,172 | $619,634 |
| Feb-20 2026 | $0.00063345 | $0.0006043 | $0.00063739 | $0.00062755 | $764,330 | $633,418 |
| Feb-19 2026 | $0.00062781 | $0.00062674 | $0.00375599 | $0.00064177 | $759,823 | $627,781 |
| Feb-18 2026 | $0.00063888 | $0.00062836 | $0.00065998 | $0.00065945 | $758,991 | $638,845 |