時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.019951 | $0.018178 | $0.019951 | $0.019287 | $10,482,900 | $19,949,988 |
| May-12 2025 | $0.018769 | $0.018363 | $0.02074 | $0.019008 | $12,549,550 | $18,768,146 |
| May-11 2025 | $0.019313 | $0.018614 | $0.021244 | $0.021244 | $9,752,626 | $19,312,270 |
| May-10 2025 | $0.020708 | $0.019691 | $0.022294 | $0.022294 | $14,591,195 | $20,707,384 |
| May-09 2025 | $0.021843 | $0.016482 | $0.021843 | $0.016482 | $18,467,482 | $21,842,128 |
| May-08 2025 | $0.016208 | $0.015262 | $0.017575 | $0.015262 | $10,899,145 | $16,207,269 |
| May-07 2025 | $0.015367 | $0.014842 | $0.015703 | $0.015469 | $6,819,404 | $15,366,496 |
| May-06 2025 | $0.015454 | $0.014853 | $0.016968 | $0.01696 | $9,256,686 | $15,453,199 |
| May-05 2025 | $0.016741 | $0.015194 | $0.016988 | $0.015482 | $10,234,797 | $16,741,015 |
| May-04 2025 | $0.015573 | $0.015573 | $0.018443 | $0.018443 | $9,335,832 | $15,572,821 |
| May-03 2025 | $0.01829 | $0.018041 | $0.020469 | $0.018463 | $19,930,083 | $18,289,458 |
| May-02 2025 | $0.017929 | $0.017886 | $0.019756 | $0.019441 | $12,124,186 | $17,928,747 |
| May-01 2025 | $0.020156 | $0.019761 | $0.023144 | $0.02289 | $34,080,571 | $20,155,573 |
| Apr-30 2025 | $0.022515 | $0.018999 | $0.022515 | $0.018999 | $72,758,500 | $22,513,773 |
| Apr-29 2025 | $0.027051 | $0.013689 | $0.027051 | $0.014038 | $51,886,485 | $27,050,048 |