時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00810185 | $0.00794092 | $0.00826324 | $0.00805227 | $2,983,145 | $8,101,378 |
| Oct-24 2025 | $0.00797642 | $0.00785921 | $0.00874769 | $0.00859431 | $2,882,177 | $7,975,956 |
| Oct-23 2025 | $0.00859157 | $0.00859157 | $0.00886095 | $0.0087694 | $1,961,090 | $8,591,073 |
| Oct-22 2025 | $0.00868282 | $0.0084014 | $0.00908417 | $0.00901575 | $2,219,755 | $8,682,318 |
| Oct-21 2025 | $0.00943906 | $0.0088823 | $0.00982685 | $0.00920623 | $2,712,265 | $9,438,511 |
| Oct-20 2025 | $0.00938711 | $0.0091868 | $0.00976235 | $0.00968754 | $2,052,500 | $9,386,565 |
| Oct-19 2025 | $0.00970808 | $0.00906401 | $0.00983068 | $0.00934175 | $2,306,076 | $9,707,519 |
| Oct-18 2025 | $0.0094764 | $0.00877486 | $0.0094764 | $0.00877486 | $2,062,952 | $9,475,852 |
| Oct-17 2025 | $0.00881054 | $0.00830532 | $0.0091121 | $0.00894271 | $2,766,674 | $8,810,032 |
| Oct-16 2025 | $0.00887975 | $0.00887975 | $0.00973867 | $0.00955683 | $2,409,217 | $8,879,236 |
| Oct-15 2025 | $0.00956911 | $0.00953348 | $0.010143 | $0.00996597 | $2,313,285 | $9,568,557 |
| Oct-14 2025 | $0.00999849 | $0.00965805 | $0.010818 | $0.010818 | $2,781,508 | $9,997,912 |
| Oct-13 2025 | $0.010885 | $0.0098824 | $0.01096 | $0.00992918 | $3,430,819 | $10,885,362 |
| Oct-12 2025 | $0.0098037 | $0.00909631 | $0.00999083 | $0.00933812 | $2,754,027 | $9,803,130 |
| Oct-11 2025 | $0.00941052 | $0.00843368 | $0.010604 | $0.00843368 | $8,709,059 | $9,409,972 |