時価総額 $2.59T
-1.58%
ボリューム24h $170.03B
-13.6%
BTC % 54.15%
-0.05%
ETH % 9.89%
-0.7%
硬貨
34.428
+11
取引所
885
最後の更新
24 秒 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00040045 | $0.00039685 | $0.00042662 | $0.00041814 | $791,370 | $400,432 |
| Mar-24 2026 | $0.00042217 | $0.00041358 | $0.00043362 | $0.00042245 | $799,335 | $422,153 |
| Mar-23 2026 | $0.00042015 | $0.00041798 | $0.00044565 | $0.0004343 | $774,632 | $420,133 |
| Mar-22 2026 | $0.00043555 | $0.00041205 | $0.00043753 | $0.00042755 | $788,913 | $435,527 |
| Mar-21 2026 | $0.00042362 | $0.0004181 | $0.00045151 | $0.00042597 | $776,186 | $423,596 |
| Mar-20 2026 | $0.00042676 | $0.00042165 | $0.00046009 | $0.00043846 | $769,406 | $426,743 |
| Mar-19 2026 | $0.00044695 | $0.00041143 | $0.00047154 | $0.00043948 | $777,887 | $446,924 |
| Mar-18 2026 | $0.00046054 | $0.00045722 | $0.00051165 | $0.00050653 | $830,677 | $460,523 |
| Mar-17 2026 | $0.00050621 | $0.00048436 | $0.00052094 | $0.00051824 | $837,767 | $506,181 |
| Mar-16 2026 | $0.0005169 | $0.00051133 | $0.00054322 | $0.00054105 | $832,389 | $516,878 |
| Mar-15 2026 | $0.00054699 | $0.0005265 | $0.00054699 | $0.00052817 | $837,791 | $546,966 |
| Mar-14 2026 | $0.00052319 | $0.00052024 | $0.00054354 | $0.00052755 | $835,248 | $523,162 |
| Mar-13 2026 | $0.00052937 | $0.00051958 | $0.00054566 | $0.00051958 | $801,082 | $529,348 |
| Mar-12 2026 | $0.00052048 | $0.00051645 | $0.00052957 | $0.00052927 | $779,185 | $520,452 |
| Mar-11 2026 | $0.00052878 | $0.00052457 | $0.00053852 | $0.00053568 | $792,125 | $528,754 |