時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0013383 | $0.00128598 | $0.00136341 | $0.00130779 | $1,347,816 | $1,338,226 |
| Dec-06 2025 | $0.00128768 | $0.00128768 | $0.00150081 | $0.00146728 | $1,351,131 | $1,287,614 |
| Dec-05 2025 | $0.00147612 | $0.00140209 | $0.00162465 | $0.00162465 | $1,413,086 | $1,476,043 |
| Dec-04 2025 | $0.00161637 | $0.00159637 | $0.00172514 | $0.00172 | $1,421,414 | $1,616,283 |
| Dec-03 2025 | $0.00174995 | $0.00162911 | $0.00196803 | $0.00195728 | $1,641,812 | $1,749,856 |
| Dec-02 2025 | $0.00192851 | $0.00185844 | $0.00195184 | $0.00191855 | $1,471,173 | $1,928,405 |
| Dec-01 2025 | $0.00190595 | $0.00185902 | $0.00195475 | $0.00195475 | $1,630,006 | $1,905,842 |
| Nov-30 2025 | $0.00194137 | $0.00191816 | $0.0022338 | $0.00221842 | $1,635,268 | $1,941,260 |
| Nov-29 2025 | $0.00217364 | $0.0019066 | $0.00226447 | $0.0019349 | $1,904,373 | $2,173,518 |
| Nov-28 2025 | $0.00195856 | $0.00191407 | $0.00204564 | $0.00193234 | $1,707,431 | $1,958,452 |
| Nov-27 2025 | $0.0019505 | $0.0018651 | $0.00199579 | $0.00198826 | $1,651,014 | $1,950,392 |
| Nov-26 2025 | $0.00197196 | $0.00192655 | $0.00205371 | $0.00202388 | $1,548,767 | $1,971,854 |
| Nov-25 2025 | $0.00199434 | $0.00196631 | $0.00218587 | $0.00202689 | $1,886,618 | $1,994,230 |
| Nov-24 2025 | $0.00210056 | $0.0018785 | $0.00227755 | $0.0018802 | $2,292,136 | $2,100,442 |
| Nov-23 2025 | $0.00190831 | $0.00186862 | $0.0020252 | $0.00191565 | $1,819,557 | $1,908,199 |