時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
13 秒 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.032883 | $0.032112 | $0.034332 | $0.032349 | $2,714,301 | $32,881,869 |
| Aug-06 2024 | $0.032974 | $0.030251 | $0.033311 | $0.030251 | $3,290,813 | $32,972,368 |
| Aug-05 2024 | $0.030224 | $0.02796 | $0.03664 | $0.03664 | $7,682,589 | $30,223,077 |
| Aug-04 2024 | $0.036793 | $0.035117 | $0.038827 | $0.037921 | $2,676,891 | $36,791,558 |
| Aug-03 2024 | $0.037527 | $0.036619 | $0.039618 | $0.03944 | $3,405,218 | $37,525,259 |
| Aug-02 2024 | $0.038583 | $0.038478 | $0.041858 | $0.041858 | $2,752,492 | $38,581,220 |
| Aug-01 2024 | $0.041438 | $0.039482 | $0.04458 | $0.044368 | $2,894,027 | $41,435,667 |
| Jul-31 2024 | $0.044139 | $0.044139 | $0.046717 | $0.045929 | $1,926,561 | $44,137,189 |
| Jul-30 2024 | $0.046208 | $0.045634 | $0.048637 | $0.047746 | $2,207,831 | $46,205,435 |
| Jul-29 2024 | $0.047806 | $0.047806 | $0.051263 | $0.049138 | $2,816,556 | $47,803,688 |
| Jul-28 2024 | $0.04842 | $0.047647 | $0.051574 | $0.04874 | $2,359,313 | $48,417,354 |
| Jul-27 2024 | $0.049281 | $0.047783 | $0.050134 | $0.047926 | $2,652,422 | $49,278,486 |
| Jul-26 2024 | $0.048023 | $0.045369 | $0.048387 | $0.045369 | $2,330,374 | $48,020,667 |
| Jul-25 2024 | $0.045019 | $0.043913 | $0.04655 | $0.04655 | $3,017,258 | $45,017,205 |
| Jul-24 2024 | $0.046492 | $0.046492 | $0.049865 | $0.0488 | $2,405,204 | $46,490,000 |