時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
39 秒 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.048023 | $0.045369 | $0.048387 | $0.045369 | $2,330,374 | $48,020,667 |
| Jul-25 2024 | $0.045019 | $0.043913 | $0.04655 | $0.04655 | $3,017,258 | $45,017,205 |
| Jul-24 2024 | $0.046492 | $0.046492 | $0.049865 | $0.0488 | $2,405,204 | $46,490,000 |
| Jul-23 2024 | $0.048401 | $0.048394 | $0.052726 | $0.052136 | $2,520,316 | $48,398,847 |
| Jul-22 2024 | $0.051967 | $0.051967 | $0.054938 | $0.054922 | $13,421,273 | $51,964,056 |
| Jul-21 2024 | $0.054944 | $0.051969 | $0.055258 | $0.053063 | $2,246,674 | $54,941,630 |
| Jul-20 2024 | $0.0528 | $0.0528 | $0.054919 | $0.054919 | $1,728,109 | $52,797,418 |
| Jul-19 2024 | $0.054908 | $0.050718 | $0.055246 | $0.051524 | $2,464,351 | $54,905,426 |
| Jul-18 2024 | $0.051312 | $0.050009 | $0.054436 | $0.052672 | $2,040,547 | $51,309,826 |
| Jul-17 2024 | $0.053233 | $0.053172 | $0.054773 | $0.053172 | $2,863,869 | $53,230,796 |
| Jul-16 2024 | $0.052905 | $0.04986 | $0.053487 | $0.052282 | $2,702,334 | $52,902,614 |
| Jul-15 2024 | $0.051481 | $0.049354 | $0.051481 | $0.049375 | $2,623,442 | $51,478,078 |
| Jul-14 2024 | $0.049515 | $0.047936 | $0.049515 | $0.048029 | $1,952,365 | $49,512,935 |
| Jul-13 2024 | $0.048081 | $0.046321 | $0.048785 | $0.048143 | $2,010,143 | $48,078,231 |
| Jul-12 2024 | $0.048 | $0.046133 | $0.048062 | $0.046133 | $2,236,324 | $47,997,887 |