時価総額 $2.35T
-1.75%
ボリューム24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
硬貨
28.594
+14
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.04307 | $0.042827 | $0.047534 | $0.047534 | $2,963,538 | $43,067,864 |
| Aug-25 2024 | $0.04793 | $0.045276 | $0.051194 | $0.048097 | $4,308,345 | $47,927,914 |
| Aug-24 2024 | $0.047738 | $0.042242 | $0.050301 | $0.042715 | $3,648,588 | $47,735,426 |
| Aug-23 2024 | $0.043072 | $0.039136 | $0.043212 | $0.039151 | $3,366,784 | $43,069,977 |
| Aug-22 2024 | $0.03912 | $0.038587 | $0.040262 | $0.039864 | $3,555,423 | $39,118,071 |
| Aug-21 2024 | $0.0403 | $0.035373 | $0.0403 | $0.035732 | $3,934,136 | $40,297,830 |
| Aug-20 2024 | $0.035756 | $0.034913 | $0.036516 | $0.035532 | $3,041,445 | $35,754,056 |
| Aug-19 2024 | $0.03511 | $0.034549 | $0.037772 | $0.035062 | $4,865,618 | $35,107,974 |
| Aug-18 2024 | $0.036082 | $0.033077 | $0.036082 | $0.033563 | $3,976,377 | $36,080,717 |
| Aug-17 2024 | $0.033426 | $0.032255 | $0.03357 | $0.032574 | $2,333,893 | $33,424,246 |
| Aug-16 2024 | $0.032612 | $0.031751 | $0.033351 | $0.032879 | $1,902,720 | $32,610,134 |
| Aug-15 2024 | $0.032848 | $0.032499 | $0.034931 | $0.03359 | $2,114,450 | $32,846,620 |
| Aug-14 2024 | $0.03348 | $0.033311 | $0.035343 | $0.034889 | $1,921,730 | $33,478,550 |
| Aug-13 2024 | $0.035013 | $0.034508 | $0.035452 | $0.035452 | $2,165,501 | $35,011,007 |
| Aug-12 2024 | $0.035076 | $0.033293 | $0.035751 | $0.033293 | $2,389,141 | $35,074,852 |