時価総額 $4.51T 0.96%
ボリューム24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Longcat NOBIKO

Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000035314071722648 $0.000000000035314071722648 $0.000000000035875337442441 $0.000000000035875337442441 - -
Oct-03 2025 $0.000000000035875337442441 $0.000000000034339892528938 $0.000000000035875337442441 $0.000000000034339892528938 $84 -
Oct-02 2025 $0.000000000034339892528938 $0.000000000033459181667516 $0.000000000034339892528938 $0.000000000033459181667516 - -
Oct-01 2025 $0.000000000033459181667516 $0.000000000032506442897484 $0.000000000033459181667516 $0.000000000032506442897484 - -
Sep-30 2025 $0.000000000032506442897484 $0.000000000031370591541489 $0.000000000032506442897484 $0.000000000031370591541489 - -
Sep-29 2025 $0.000000000031370591541489 $0.000000000031370591541489 $0.000000000031370591541489 $0.000000000031370591541489 - -
Sep-28 2025 $0.000000000031370591541489 $0.000000000031370591541489 $0.000000000031370591541489 $0.000000000031370591541489 - -
Sep-27 2025 $0.000000000031370591541489 $0.000000000031370591541489 $0.000000000032851652807668 $0.000000000032851652807668 $40 -
Sep-26 2025 $0.000000000032851652807668 $0.000000000032851652807668 $0.000000000032851652807668 $0.000000000032851652807668 - -
Sep-25 2025 $0.000000000032851652807668 $0.000000000032851652807668 $0.000000000032851652807668 $0.000000000032851652807668 - -
Sep-24 2025 $0.000000000032851652807668 $0.000000000032809677574611 $0.000000000033052378907524 $0.000000000032889096541197 - -
Sep-23 2025 $0.000000000032889096541197 $0.00000000003236377619896 $0.000000000033174690142746 $0.00000000003236377619896 $24 -
Sep-22 2025 $0.00000000003236377619896 $0.00000000003236377619896 $0.000000000034849383887628 $0.000000000034849383887628 - -
Sep-21 2025 $0.000000000034849383887628 $0.000000000034849383887628 $0.000000000034989554903923 $0.000000000034989554903923 - -
Sep-20 2025 $0.000000000034969169501645 $0.000000000034969169501645 $0.000000000035160440379806 $0.000000000035160440379806 - -

Longcat(NOBIKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、06-08-2025日から。