時価総額 $3.41T
0.66%
ボリューム24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-16 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-15 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000022707558808279 | - | - |
| Nov-14 2025 | $0.000000000022707558808279 | $0.000000000022707558808279 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |
| Nov-13 2025 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | $0.000000000024296311389339 | - | - |
| Nov-12 2025 | $0.000000000024296311389339 | $0.000000000023800032758378 | $0.000000000024296311389339 | $0.000000000023800032758378 | - | - |
| Nov-11 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-10 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-09 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000023800032758378 | - | - |
| Nov-08 2025 | $0.000000000023800032758378 | $0.000000000023800032758378 | $0.000000000024423562089338 | $0.000000000024423562089338 | - | - |
| Nov-07 2025 | $0.000000000024423562089338 | $0.000000000023687044256216 | $0.000000000024423562089338 | $0.000000000023687044256216 | $1 | - |
| Nov-06 2025 | $0.000000000023687044256216 | $0.000000000023687044256216 | $0.000000000023687044256216 | $0.000000000023687044256216 | - | - |
| Nov-05 2025 | $0.000000000023687044256216 | $0.00000000002353898757222 | $0.000000000026729466996136 | $0.000000000026729466996136 | - | - |
| Nov-04 2025 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000026729466996136 | - | - |
| Nov-03 2025 | $0.000000000026729466996136 | $0.000000000026729466996136 | $0.000000000027567800388461 | $0.000000000027567800388461 | - | - |