時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000041009743201603 | $0.000000000040835737967563 | $0.000000000044685399558775 | $0.000000000044685399558775 | - | - |
| Sep-08 2025 | $0.000000000044685399558775 | $0.000000000044685399558775 | $0.00000000004686461532249 | $0.000000000046845339225636 | - | - |
| Sep-07 2025 | $0.000000000046845339225636 | $0.000000000046817530914664 | $0.000000000047099484778576 | $0.000000000047099484778576 | - | - |
| Sep-06 2025 | $0.000000000047099484778576 | $0.000000000047099484778576 | $0.000000000051193387880547 | $0.000000000051193387880547 | - | - |
| Sep-05 2025 | $0.000000000051193387880547 | $0.000000000049207156848399 | $0.000000000051193387880547 | $0.000000000049207156848399 | - | - |
| Sep-04 2025 | $0.000000000049207156848399 | $0.000000000048490450923547 | $0.000000000050163382199084 | $0.000000000048648016474016 | - | - |
| Sep-03 2025 | $0.000000000048648016474016 | $0.000000000042971563616521 | $0.000000000048648016474016 | $0.000000000043086394280943 | $988 | - |
| Sep-02 2025 | $0.000000000043086394280943 | $0.000000000043086394280943 | $0.000000000054753836413045 | $0.000000000048593846680737 | $1,765 | - |
| Sep-01 2025 | $0.000000000048593846680737 | $0.000000000047931504612511 | $0.000000000052684969576373 | $0.000000000049377413872807 | - | - |
| Aug-31 2025 | $0.000000000049377413872807 | $0.000000000048580858132341 | $0.000000000049377413872807 | $0.000000000048580858132341 | - | - |
| Aug-30 2025 | $0.000000000048580858132341 | $0.000000000048580858132341 | $0.000000000055738658814777 | $0.000000000055738658814777 | $1,260 | - |
| Aug-29 2025 | $0.000000000055738658814777 | $0.000000000055685513701481 | $0.000000000058799319097644 | $0.000000000058232965799752 | - | - |
| Aug-28 2025 | $0.000000000058232965799752 | $0.000000000057591397925498 | $0.000000000058978190174879 | $0.000000000058978190174879 | - | - |
| Aug-27 2025 | $0.000000000058978190174879 | $0.000000000058978190174879 | $0.00000000007013948316048 | $0.00000000007013948316048 | - | - |
| Aug-26 2025 | $0.00000000007013948316048 | $0.000000000066599326740782 | $0.00000000007013948316048 | $0.000000000067290915754379 | $127 | - |