時価総額 $4.08T
-1.34%
ボリューム24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
26 秒 前
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.00000000003148285131999 | - | - |
| Oct-27 2025 | $0.00000000003148285131999 | $0.00000000003148285131999 | $0.000000000034323376419005 | $0.000000000031875453363026 | $425 | - |
| Oct-26 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-25 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-24 2025 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | $0.000000000031875453363026 | - | - |
| Oct-23 2025 | $0.000000000031875453363026 | $0.00000000003112238078338 | $0.000000000031875453363026 | $0.00000000003112238078338 | - | - |
| Oct-22 2025 | $0.00000000003112238078338 | $0.00000000003112238078338 | $0.000000000032277056592646 | $0.000000000032277056592646 | $9 | - |
| Oct-21 2025 | $0.000000000032277056592646 | $0.000000000032277056592646 | $0.000000000033807010190883 | $0.000000000033807010190883 | - | - |
| Oct-20 2025 | $0.000000000033807010190883 | $0.000000000032254998605503 | $0.000000000033807010190883 | $0.000000000032254998605503 | - | - |
| Oct-19 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032254998605503 | - | - |
| Oct-18 2025 | $0.000000000032254998605503 | $0.000000000032254998605503 | $0.000000000032673169156502 | $0.000000000032673169156502 | - | - |
| Oct-17 2025 | $0.000000000032673169156502 | $0.000000000032673169156502 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-16 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-15 2025 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | $0.000000000034334770941499 | - | - |
| Oct-14 2025 | $0.000000000034334770941499 | $0.000000000033362480966339 | $0.000000000035719354200122 | $0.000000000035719354200122 | - | - |