時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Longcat (NOBIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000011987488299021 | $0.00000000011987488299021 | $0.00000000015692648220305 | $0.00000000015692648220305 | $4,406 | - |
| Aug-19 2025 | $0.0000000001571251243652 | $0.000000000093629205678973 | $0.00000000015743582487903 | $0.000000000094192165842106 | $16,167 | - |
| Aug-18 2025 | $0.00000000010114947029436 | $0.00000000008121580726872 | $0.00000000010232527651417 | $0.000000000087824453124452 | $4,319 | - |
| Aug-17 2025 | $0.000000000087824453124452 | $0.000000000079487755357232 | $0.000000000087824453124452 | $0.000000000079663161014901 | - | - |
| Aug-16 2025 | $0.000000000079663161014901 | $0.000000000079453888696198 | $0.000000000085899021442898 | $0.000000000085502256995353 | $1,005 | - |
| Aug-15 2025 | $0.000000000085502256995353 | $0.000000000076350432388814 | $0.000000000087097107816981 | $0.000000000076350432388814 | - | - |
| Aug-14 2025 | $0.00000000007378248340227 | $0.00000000007378248340227 | $0.00000000009051434581049 | $0.000000000085305375689492 | $5,799 | - |
| Aug-13 2025 | $0.000000000084567971563473 | $0.000000000082052869147155 | $0.00000000011246401902718 | $0.000000000097948904430789 | $6,893 | - |
| Aug-12 2025 | $0.000000000097293740473058 | $0.000000000093887239841773 | $0.00000000012308336634285 | $0.00000000010101346674776 | $11,823 | - |
| Aug-11 2025 | $0.00000000010387458912898 | $0.00000000010094783919927 | $0.00000000017912256091399 | $0.00000000015257207609429 | $18,014 | - |
| Aug-10 2025 | $0.000000000159546731405 | $0.000000000159546731405 | $0.000000000263475892648029 | $0.00000000025339055550434 | $41,176 | - |
| Aug-09 2025 | $0.0000000002654733616366 | $0.00000000013848033558158 | $0.00000000029052380571418 | $0.0000000001882053930399 | $93,108 | - |
| Aug-08 2025 | $0.00000000019980452369165 | $0.00000000018603244912316 | $0.00000000033398191126861 | $0.00000000022197920160579 | $110,155 | - |
| Aug-07 2025 | $0.00000000023566688369962 | $0.00000000016145404642097 | $0.00000000097845013942652 | $0.00000000097845013942652 | $330,840 | - |
| Aug-06 2025 | $0.00000000069170656701071 | $0.00000000058740356222632 | $0.00000000181139509328 | $0.000000001051711554240899 | $1,149,246 | - |