時価総額 $2.22T
2.5%
ボリューム24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
硬貨
28.780
+15
取引所
885
最後の更新
14 秒 前
Long Mao (LMAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012057 | $0.00012001 | $0.00012243 | $0.00012243 | $37 | - |
| Sep-15 2024 | $0.00012243 | $0.00012243 | $0.0001277 | $0.0001277 | $2 | - |
| Sep-14 2024 | $0.0001277 | $0.000127 | $0.00012865 | $0.00012865 | $269 | - |
| Sep-13 2024 | $0.00012865 | $0.00011334 | $0.00012865 | $0.00011418 | $1,087 | - |
| Sep-12 2024 | $0.00011418 | $0.0001129 | $0.00011418 | $0.0001129 | $35 | - |
| Sep-11 2024 | $0.0001129 | $0.0001129 | $0.00011472 | $0.00011472 | $23 | - |
| Sep-10 2024 | $0.00011472 | $0.0001101 | $0.00011472 | $0.0001101 | $271 | - |
| Sep-09 2024 | $0.0001101 | $0.0001066 | $0.0001101 | $0.0001066 | $9 | - |
| Sep-08 2024 | $0.0001066 | $0.0001066 | $0.00010837 | $0.00010803 | $26 | - |
| Sep-07 2024 | $0.00010803 | $0.00010803 | $0.00011721 | $0.00011721 | $454 | - |
| Sep-06 2024 | $0.00011721 | $0.00011721 | $0.00011808 | $0.00011808 | $11 | - |
| Sep-05 2024 | $0.00011808 | $0.00011776 | $0.00012055 | $0.00012055 | $5 | - |
| Sep-04 2024 | $0.00012055 | $0.00011589 | $0.00012055 | $0.00011808 | $325 | - |
| Sep-03 2024 | $0.00011808 | $0.00011762 | $0.00012801 | $0.00012801 | $784 | - |
| Sep-02 2024 | $0.00012831 | $0.00011795 | $0.00012831 | $0.00011949 | $616 | - |