時価総額 $2.39T
-1.69%
ボリューム24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
硬貨
28.359
+21
取引所
885
最後の更新
3 分 前
Long Mao (LMAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00035504 | $0.00034426 | $0.00036851 | $0.00036851 | $745 | - |
| Jul-31 2024 | $0.0003735 | $0.00036939 | $0.00037816 | $0.00036939 | $388 | - |
| Jul-30 2024 | $0.00036955 | $0.00036811 | $0.0003788 | $0.0003767 | $259 | - |
| Jul-29 2024 | $0.0003767 | $0.00037352 | $0.00040531 | $0.00038039 | $2,519 | - |
| Jul-28 2024 | $0.00038039 | $0.00038039 | $0.00039183 | $0.00038983 | $742 | - |
| Jul-27 2024 | $0.00039252 | $0.00038592 | $0.00040342 | $0.00040342 | $913 | - |
| Jul-26 2024 | $0.00040342 | $0.00039523 | $0.00040404 | $0.00039523 | $349 | - |
| Jul-25 2024 | $0.00039282 | $0.00038653 | $0.00042127 | $0.00042127 | $850 | - |
| Jul-24 2024 | $0.00042055 | $0.00042043 | $0.0004403 | $0.0004403 | $153 | - |
| Jul-23 2024 | $0.0004403 | $0.00043408 | $0.00044694 | $0.00043659 | $381 | - |
| Jul-22 2024 | $0.00043769 | $0.00043769 | $0.00045468 | $0.00045401 | $886 | - |
| Jul-21 2024 | $0.00045572 | $0.00042727 | $0.00045572 | $0.00044435 | $3,163 | - |
| Jul-20 2024 | $0.0004442 | $0.0004442 | $0.00048945 | $0.0004829 | $3,893 | - |
| Jul-19 2024 | $0.00048692 | $0.00047362 | $0.00048692 | $0.00048514 | $701 | - |
| Jul-18 2024 | $0.00048514 | $0.00048027 | $0.00049569 | $0.0004922 | $672 | - |