時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-08 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-07 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-06 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-05 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-04 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-03 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-02 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-01 2024 | $0.0000046707 | $0.0000046707 | $0.0000046712 | $0.0000046712 | $0 | - |
| Jun-30 2024 | $0.0000046712 | $0.0000046712 | $0.0000049042 | $0.0000049042 | $2 | - |
| Jun-29 2024 | $0.0000049042 | $0.0000049042 | $0.0000050712 | $0.0000050712 | $44 | - |
| Jun-28 2024 | $0.0000050712 | $0.0000050712 | $0.0000056085 | $0.0000056085 | $47 | - |
| Jun-27 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
| Jun-26 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
| Jun-25 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |