時価総額 $3.29T
-0.02%
ボリューム24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
42 秒 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-08 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-07 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-06 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-05 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-04 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-03 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-02 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
| Jul-01 2024 | $0.0000046707 | $0.0000046707 | $0.0000046712 | $0.0000046712 | $0 | - |
| Jun-30 2024 | $0.0000046712 | $0.0000046712 | $0.0000049042 | $0.0000049042 | $2 | - |
| Jun-29 2024 | $0.0000049042 | $0.0000049042 | $0.0000050712 | $0.0000050712 | $44 | - |
| Jun-28 2024 | $0.0000050712 | $0.0000050712 | $0.0000056085 | $0.0000056085 | $47 | - |
| Jun-27 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
| Jun-26 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
| Jun-25 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |