時価総額 $2.36T
-2.48%
ボリューム24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-08 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-07 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-06 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-05 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-04 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-03 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-02 2024 | $0.0000047347 | $0.0000047347 | $0.0000047347 | $0.0000047347 | - | - |
Jul-01 2024 | $0.0000046707 | $0.0000046707 | $0.0000046712 | $0.0000046712 | $0 | - |
Jun-30 2024 | $0.0000046712 | $0.0000046712 | $0.0000049042 | $0.0000049042 | $2 | - |
Jun-29 2024 | $0.0000049042 | $0.0000049042 | $0.0000050712 | $0.0000050712 | $44 | - |
Jun-28 2024 | $0.0000050712 | $0.0000050712 | $0.0000056085 | $0.0000056085 | $47 | - |
Jun-27 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-26 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |
Jun-25 2024 | $0.0000056085 | $0.0000056085 | $0.0000056085 | $0.0000056085 | - | - |