時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
LocalTrade (LTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00164584 | $0.001614 | $0.00178753 | $0.00164066 | - | - |
| May-12 2025 | $0.00163968 | $0.00163543 | $0.00167923 | $0.00164857 | - | - |
| May-11 2025 | $0.00165382 | $0.00164459 | $0.00318818 | $0.00193081 | - | - |
| May-10 2025 | $0.00193851 | $0.00177892 | $0.00485349 | $0.00485299 | - | - |
| May-09 2025 | $0.00485355 | $0.00025714 | $0.00485355 | $0.00025733 | - | - |
| May-08 2025 | $0.00025732 | $0.00025707 | $0.00025754 | $0.00025749 | - | - |
| May-07 2025 | $0.00025729 | $0.00025711 | $0.00025756 | $0.00025722 | - | - |
| May-06 2025 | $0.00025751 | $0.00025699 | $0.00025755 | $0.00025737 | - | - |
| May-05 2025 | $0.00025751 | $0.00025708 | $0.00025759 | $0.00025737 | - | - |
| May-04 2025 | $0.00025725 | $0.00025719 | $0.0002577 | $0.00025742 | - | - |
| May-03 2025 | $0.00025742 | $0.00025717 | $0.00025771 | $0.00025745 | - | - |
| May-02 2025 | $0.00025731 | $0.00025715 | $0.0002577 | $0.00025734 | - | - |
| May-01 2025 | $0.00025731 | $0.00025729 | $0.00025763 | $0.00025736 | - | - |
| Apr-30 2025 | $0.00025749 | $0.00025721 | $0.00025763 | $0.00025755 | - | - |
| Apr-29 2025 | $0.00025751 | $0.00025727 | $0.00025773 | $0.00025767 | - | - |