時価総額 $3.42T
-2.31%
ボリューム24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015173 | $0.00015173 | $0.00015606 | $0.00015313 | $282 | $151,630 |
| Nov-14 2025 | $0.00015313 | $0.0001522 | $0.00016478 | $0.00016478 | $1,555 | $153,027 |
| Nov-13 2025 | $0.00016117 | $0.00015974 | $0.00017467 | $0.00017078 | - | $161,060 |
| Nov-12 2025 | $0.00017078 | $0.00017065 | $0.00018045 | $0.00017809 | - | $170,666 |
| Nov-11 2025 | $0.00017809 | $0.00017809 | $0.00019639 | $0.00019063 | $646 | $177,971 |
| Nov-10 2025 | $0.00019063 | $0.0001866 | $0.00019303 | $0.0001866 | - | $190,506 |
| Nov-09 2025 | $0.00018748 | $0.00017916 | $0.00018853 | $0.00018509 | $72,684 | $187,355 |
| Nov-08 2025 | $0.00018447 | $0.00018335 | $0.00019389 | $0.00019124 | $76,739 | $184,350 |
| Nov-07 2025 | $0.0001935 | $0.00017715 | $0.0001935 | $0.00018143 | $77,830 | $193,372 |
| Nov-06 2025 | $0.00018003 | $0.00018003 | $0.00018989 | $0.00018943 | $76,457 | $179,915 |
| Nov-05 2025 | $0.00019029 | $0.00018479 | $0.00019134 | $0.00018773 | $79,262 | $190,170 |
| Nov-04 2025 | $0.00018804 | $0.00018124 | $0.00020494 | $0.00020075 | $76,013 | $187,921 |
| Nov-03 2025 | $0.00020065 | $0.00020065 | $0.00022668 | $0.00022668 | $62,968 | $200,515 |
| Nov-02 2025 | $0.00022666 | $0.00022609 | $0.00023291 | $0.000231 | $71,537 | $226,509 |
| Nov-01 2025 | $0.00023001 | $0.00022922 | $0.00023318 | $0.00023162 | $77,482 | $229,856 |