時価総額 $3.19T
-0.45%
ボリューム24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012885 | $0.00012885 | $0.00013188 | $0.00013168 | - | $128,769 |
| Dec-30 2025 | $0.0001305 | $0.00012954 | $0.00013155 | $0.0001301 | $623 | $130,411 |
| Dec-29 2025 | $0.00012952 | $0.00012928 | $0.0001357 | $0.00013089 | - | $129,439 |
| Dec-28 2025 | $0.00012941 | $0.00012941 | $0.00013111 | $0.00013006 | - | $129,331 |
| Dec-27 2025 | $0.00013006 | $0.00012794 | $0.00013006 | $0.00012855 | - | $129,978 |
| Dec-26 2025 | $0.00012855 | $0.00012647 | $0.00013075 | $0.00013 | $113 | $128,469 |
| Dec-25 2025 | $0.00013 | $0.0001277 | $0.00013 | $0.00012849 | - | $129,912 |
| Dec-24 2025 | $0.00012897 | $0.00012792 | $0.00013022 | $0.00013022 | - | $128,889 |
| Dec-23 2025 | $0.00013022 | $0.00013022 | $0.00013233 | $0.00013233 | - | $130,133 |
| Dec-22 2025 | $0.00013233 | $0.00013178 | $0.00013475 | $0.00013178 | - | $132,249 |
| Dec-21 2025 | $0.00013178 | $0.00013094 | $0.00013599 | $0.00013252 | - | $131,699 |
| Dec-20 2025 | $0.0001328 | $0.0001328 | $0.00013552 | $0.00013552 | $269 | $132,710 |
| Dec-19 2025 | $0.00013552 | $0.00012552 | $0.00013591 | $0.00012552 | $712 | $135,433 |
| Dec-18 2025 | $0.00012552 | $0.00012552 | $0.00013631 | $0.00013074 | - | $125,444 |
| Dec-17 2025 | $0.00013074 | $0.00013074 | $0.0001379 | $0.00013722 | - | $130,657 |