時価総額 $2.45T
-3.07%
ボリューム24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00009849 | $0.00009849 | $0.0001033 | $0.0001033 | - | $98,427 |
| Feb-09 2026 | $0.0001033 | $0.0000992 | $0.00010378 | $0.0001034 | $19 | $103,232 |
| Feb-08 2026 | $0.00010449 | $0.00010281 | $0.00010464 | $0.00010464 | - | $104,423 |
| Feb-07 2026 | $0.00010464 | $0.00010041 | $0.00010484 | $0.00010201 | - | $104,574 |
| Feb-06 2026 | $0.00010201 | $0.00008979 | $0.00010333 | $0.00009155 | - | $101,950 |
| Feb-05 2026 | $0.00009155 | $0.00009155 | $0.00010994 | $0.00010994 | $2,858 | $91,489 |
| Feb-04 2026 | $0.00010994 | $0.00010994 | $0.0001164 | $0.00011497 | - | $109,873 |
| Feb-03 2026 | $0.00011851 | $0.00011581 | $0.00012361 | $0.00012281 | - | $118,432 |
| Feb-02 2026 | $0.00012281 | $0.00011481 | $0.00012448 | $0.00012041 | - | $122,730 |
| Feb-01 2026 | $0.00012041 | $0.00011926 | $0.00012515 | $0.00012086 | $275 | $120,329 |
| Jan-31 2026 | $0.00012086 | $0.00011941 | $0.00014598 | $0.00014413 | - | $120,787 |
| Jan-30 2026 | $0.0001424 | $0.00013923 | $0.00014492 | $0.00014059 | $1,817 | $142,310 |
| Jan-29 2026 | $0.00014059 | $0.00013951 | $0.0001522 | $0.0001522 | $222 | $140,502 |
| Jan-28 2026 | $0.0001522 | $0.00015092 | $0.00015559 | $0.00015433 | - | $152,105 |
| Jan-27 2026 | $0.00015459 | $0.00014965 | $0.00015459 | $0.00015074 | - | $154,493 |