時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036567 | $0.0003318 | $0.00036589 | $0.00033301 | $84,567 | $365,426 |
| Aug-19 2025 | $0.00033474 | $0.00033192 | $0.0003464 | $0.00034492 | $84,807 | $334,515 |
| Aug-18 2025 | $0.00034435 | $0.0003405 | $0.00036027 | $0.0003602 | $85,581 | $344,116 |
| Aug-17 2025 | $0.00036303 | $0.00035907 | $0.00037003 | $0.00036575 | $77,704 | $362,788 |
| Aug-16 2025 | $0.00036674 | $0.00035885 | $0.00038799 | $0.00038035 | $86,448 | $366,499 |
| Aug-15 2025 | $0.00038483 | $0.00037437 | $0.00040579 | $0.00040214 | $93,351 | $384,575 |
| Aug-14 2025 | $0.00039339 | $0.00039339 | $0.00044923 | $0.000425 | $135,940 | $393,126 |
| Aug-13 2025 | $0.0004162 | $0.00038391 | $0.0004162 | $0.00038391 | $136,981 | $415,920 |
| Aug-12 2025 | $0.00038192 | $0.00034899 | $0.00038399 | $0.00035497 | $136,338 | $381,666 |
| Aug-11 2025 | $0.00035411 | $0.00035411 | $0.00038689 | $0.00037424 | $118,909 | $353,874 |
| Aug-10 2025 | $0.00037718 | $0.00037293 | $0.00038496 | $0.00038496 | $137,105 | $376,925 |
| Aug-09 2025 | $0.00037824 | $0.00037206 | $0.00040182 | $0.00037206 | $142,268 | $377,988 |
| Aug-08 2025 | $0.00037647 | $0.00037098 | $0.00041149 | $0.00041149 | $122,170 | $376,218 |
| Aug-07 2025 | $0.00041148 | $0.00039012 | $0.00041148 | $0.00039415 | $91,101 | $411,208 |
| Aug-06 2025 | $0.00039612 | $0.00039409 | $0.00040975 | $0.00040665 | $140,197 | $395,859 |