時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032582 | $0.00031741 | $0.00033323 | $0.00032606 | $83,662 | $325,598 |
| Sep-08 2025 | $0.0003293 | $0.0003064 | $0.00035043 | $0.00030782 | $83,545 | $329,085 |
| Sep-07 2025 | $0.00030987 | $0.00030014 | $0.00030987 | $0.00030042 | $85,256 | $309,668 |
| Sep-06 2025 | $0.00030088 | $0.00029988 | $0.00031574 | $0.00030391 | $89,120 | $300,677 |
| Sep-05 2025 | $0.00030516 | $0.00030402 | $0.00031696 | $0.0003076 | $91,057 | $304,955 |
| Sep-04 2025 | $0.00030927 | $0.00030493 | $0.00032239 | $0.00032229 | $84,360 | $309,064 |
| Sep-03 2025 | $0.00032042 | $0.00031995 | $0.00034545 | $0.00034266 | $86,674 | $320,210 |
| Sep-02 2025 | $0.00033937 | $0.00032452 | $0.00033967 | $0.00032452 | $85,024 | $339,144 |
| Sep-01 2025 | $0.00032253 | $0.00031904 | $0.00034715 | $0.00034694 | $81,819 | $322,318 |
| Aug-31 2025 | $0.00034697 | $0.00034697 | $0.00035586 | $0.00035227 | $86,550 | $346,742 |
| Aug-30 2025 | $0.00034721 | $0.00034391 | $0.00035919 | $0.00035562 | $73,783 | $346,974 |
| Aug-29 2025 | $0.00035138 | $0.00034795 | $0.00037747 | $0.00037407 | $84,142 | $351,143 |
| Aug-28 2025 | $0.0003728 | $0.00036314 | $0.00040807 | $0.00038924 | $91,713 | $372,548 |
| Aug-27 2025 | $0.00039723 | $0.00037336 | $0.00040188 | $0.00037698 | $79,699 | $396,960 |
| Aug-26 2025 | $0.00037554 | $0.00033188 | $0.00037609 | $0.00033188 | $83,493 | $375,292 |