時価総額 $3.38T
-1.72%
ボリューム24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
硬貨
33.791
+11
取引所
885
最後の更新
3 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015133 | $0.00014309 | $0.00015133 | $0.00014745 | - | $151,231 |
| Dec-08 2025 | $0.00014745 | $0.00014293 | $0.00015115 | $0.00014293 | - | $147,354 |
| Dec-07 2025 | $0.00014293 | $0.00013982 | $0.00014847 | $0.00013982 | $1,573 | $142,837 |
| Dec-06 2025 | $0.00013982 | $0.00013982 | $0.00014158 | $0.00014158 | - | $139,728 |
| Dec-05 2025 | $0.00014036 | $0.00014036 | $0.00014754 | $0.00014754 | - | $140,266 |
| Dec-04 2025 | $0.00014754 | $0.00014754 | $0.00015365 | $0.00015093 | - | $147,446 |
| Dec-03 2025 | $0.00015093 | $0.00014438 | $0.00015093 | $0.00014622 | $129 | $150,829 |
| Dec-02 2025 | $0.00014622 | $0.00012945 | $0.00014655 | $0.00012945 | $95 | $146,130 |
| Dec-01 2025 | $0.00012945 | $0.00012945 | $0.00014373 | $0.00014373 | - | $129,366 |
| Nov-30 2025 | $0.00014373 | $0.00014246 | $0.00014396 | $0.00014246 | - | $143,640 |
| Nov-29 2025 | $0.00014246 | $0.00014157 | $0.0001468 | $0.00014606 | - | $142,373 |
| Nov-28 2025 | $0.00014606 | $0.00014504 | $0.00015089 | $0.00014888 | $513 | $145,960 |
| Nov-27 2025 | $0.00014888 | $0.00014823 | $0.00015055 | $0.00014823 | - | $148,784 |
| Nov-26 2025 | $0.0001484 | $0.00014191 | $0.00014999 | $0.00014443 | - | $148,301 |
| Nov-25 2025 | $0.00014443 | $0.000142 | $0.00014495 | $0.00014492 | $213 | $144,332 |