時価総額 $2.52T
-0.85%
ボリューム24h $230.49B
-12.04%
BTC % 54.39%
0.2%
ETH % 9.53%
-1.46%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00010081 | $0.00009547 | $0.00010389 | $0.00009626 | $79 | $100,746 |
| Mar-01 2026 | $0.000096 | $0.00009436 | $0.00010171 | $0.00009666 | $117 | $95,940 |
| Feb-28 2026 | $0.00009666 | $0.00009016 | $0.00009666 | $0.00009482 | - | $96,599 |
| Feb-27 2026 | $0.00009482 | $0.00009482 | $0.0001027 | $0.00009973 | - | $94,756 |
| Feb-26 2026 | $0.00009961 | $0.00009961 | $0.00010321 | $0.00010268 | $35 | $99,545 |
| Feb-25 2026 | $0.00010268 | $0.0000917 | $0.00010271 | $0.0000917 | $174 | $102,615 |
| Feb-24 2026 | $0.0000917 | $0.00008872 | $0.00009201 | $0.00009201 | - | $91,647 |
| Feb-23 2026 | $0.00009201 | $0.00009201 | $0.00009697 | $0.00009697 | $201 | $91,953 |
| Feb-22 2026 | $0.00009697 | $0.00009694 | $0.00009953 | $0.00009953 | $70 | $96,913 |
| Feb-21 2026 | $0.00009953 | $0.00009771 | $0.0001005 | $0.00009771 | $313 | $99,464 |
| Feb-20 2026 | $0.00009771 | $0.00009455 | $0.00009771 | $0.00009476 | $607 | $97,649 |
| Feb-19 2026 | $0.00009476 | $0.00009178 | $0.00009476 | $0.00009393 | - | $94,696 |
| Feb-18 2026 | $0.00009343 | $0.00009281 | $0.00009824 | $0.00009824 | - | $93,376 |
| Feb-17 2026 | $0.00009824 | $0.00009687 | $0.00010047 | $0.0000986 | - | $98,181 |
| Feb-16 2026 | $0.0000986 | $0.00009774 | $0.0000999 | $0.00009968 | - | $98,540 |