時価総額 $3.28T
1.36%
ボリューム24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
硬貨
34.090
+11
取引所
885
最後の更新
3 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00016168 | $0.0001541 | $0.00016168 | $0.0001541 | $262 | $161,575 |
| Jan-20 2026 | $0.00015525 | $0.00015282 | $0.00017791 | $0.00017709 | $5,505 | $155,150 |
| Jan-19 2026 | $0.00017961 | $0.00017507 | $0.00018623 | $0.00018623 | - | $179,489 |
| Jan-18 2026 | $0.00019048 | $0.00018005 | $0.00020448 | $0.00020448 | $18,474 | $190,360 |
| Jan-17 2026 | $0.00020526 | $0.00015273 | $0.00028701 | $0.00015408 | $257,086 | $205,121 |
| Jan-16 2026 | $0.00015326 | $0.00014921 | $0.00015326 | $0.00014948 | $597 | $153,159 |
| Jan-15 2026 | $0.00014948 | $0.00014612 | $0.00015495 | $0.00015495 | $736 | $149,380 |
| Jan-14 2026 | $0.00015495 | $0.00014953 | $0.00015656 | $0.00015338 | $12,627 | $154,853 |
| Jan-13 2026 | $0.00015497 | $0.0001463 | $0.00015497 | $0.00014806 | $520 | $154,865 |
| Jan-12 2026 | $0.00014806 | $0.00014624 | $0.00015152 | $0.00014624 | $661 | $147,966 |
| Jan-11 2026 | $0.00014624 | $0.00014313 | $0.00014815 | $0.00014313 | - | $146,145 |
| Jan-10 2026 | $0.00014313 | $0.00014301 | $0.0001445 | $0.0001433 | - | $143,034 |
| Jan-09 2026 | $0.0001433 | $0.00014323 | $0.00014892 | $0.00014715 | $240 | $143,207 |
| Jan-08 2026 | $0.00014801 | $0.0001414 | $0.00014801 | $0.00014452 | $1,786 | $147,916 |
| Jan-07 2026 | $0.00014452 | $0.00014293 | $0.00014837 | $0.00014837 | - | $144,423 |