時価総額 $2.62T
3.21%
ボリューム24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
硬貨
34.403
+40
取引所
885
最後の更新
2 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00010347 | $0.0000973 | $0.00010347 | $0.0000973 | - | $103,408 |
| Mar-22 2026 | $0.0000973 | $0.00009662 | $0.00010077 | $0.00010077 | - | $97,238 |
| Mar-21 2026 | $0.00010077 | $0.00010043 | $0.00010298 | $0.00010198 | - | $100,709 |
| Mar-20 2026 | $0.00010198 | $0.00010044 | $0.00010476 | $0.0001043 | $1,128 | $101,915 |
| Mar-19 2026 | $0.0001043 | $0.00010246 | $0.00010532 | $0.00010532 | - | $104,236 |
| Mar-18 2026 | $0.00010532 | $0.00010428 | $0.00011277 | $0.00011277 | - | $105,250 |
| Mar-17 2026 | $0.00011277 | $0.0001098 | $0.00011277 | $0.00011152 | $331 | $112,695 |
| Mar-16 2026 | $0.00011152 | $0.00010279 | $0.00011152 | $0.00010279 | - | $111,446 |
| Mar-15 2026 | $0.00010279 | $0.00010229 | $0.00010419 | $0.00010244 | - | $102,727 |
| Mar-14 2026 | $0.00010244 | $0.00010072 | $0.00010289 | $0.00010237 | $185 | $102,372 |
| Mar-13 2026 | $0.00010237 | $0.00010237 | $0.00010858 | $0.00010377 | $1,933 | $102,309 |
| Mar-12 2026 | $0.0001039 | $0.00010269 | $0.0001055 | $0.0001055 | - | $103,830 |
| Mar-11 2026 | $0.0001055 | $0.00010076 | $0.00010633 | $0.00010162 | - | $105,433 |
| Mar-10 2026 | $0.00010181 | $0.00009492 | $0.0001244 | $0.00009492 | $24,090 | $101,748 |
| Mar-09 2026 | $0.00009492 | $0.00009378 | $0.00009703 | $0.00009703 | - | $94,862 |