時価総額 $3.57T
2.58%
ボリューム24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
硬貨
32.138
+10
取引所
885
最後の更新
26 秒 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00046077 | $0.00046077 | $0.00053853 | $0.0005184 | $158,829 | $460,460 |
| Jun-14 2025 | $0.00051958 | $0.00049339 | $0.000624 | $0.000624 | $174,552 | $519,230 |
| Jun-13 2025 | $0.00060452 | $0.00040225 | $0.00070046 | $0.00052469 | $517,081 | $604,117 |
| Jun-12 2025 | $0.00059446 | $0.00032053 | $0.00075839 | $0.0003598 | $740,159 | $594,056 |
| Jun-11 2025 | $0.00035839 | $0.00027359 | $0.00046431 | $0.00029616 | $288,267 | $358,146 |
| Jun-10 2025 | $0.00030773 | $0.00024109 | $0.00031111 | $0.00025324 | $159,351 | $307,522 |
| Jun-09 2025 | $0.00025493 | $0.00021916 | $0.00026539 | $0.00022684 | $196,609 | $254,765 |
| Jun-08 2025 | $0.00022589 | $0.00021413 | $0.00022816 | $0.00021812 | $183,704 | $225,744 |
| Jun-07 2025 | $0.00020314 | $0.00020314 | $0.00020319 | $0.00020319 | $127,491 | $203,002 |
| Jun-06 2025 | $0.00020316 | $0.00020297 | $0.00020797 | $0.00020299 | $108,091 | $203,022 |
| Jun-05 2025 | $0.00020296 | $0.00020293 | $0.00021605 | $0.00021605 | $148,889 | $202,824 |
| Jun-04 2025 | $0.00022111 | $0.00021907 | $0.0002261 | $0.00022008 | $176,179 | $220,961 |
| Jun-03 2025 | $0.00022006 | $0.00021912 | $0.00022906 | $0.00022206 | $177,536 | $219,915 |
| Jun-02 2025 | $0.0002182 | $0.00021044 | $0.00027111 | $0.00026488 | $199,578 | $218,051 |
| Jun-01 2025 | $0.00024919 | $0.00020294 | $0.00024919 | $0.00022911 | $169,245 | $249,020 |