時価総額 $4.15T
2.76%
ボリューム24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024729 | $0.00023328 | $0.00024827 | $0.00023526 | $72,234 | $247,130 |
| Oct-25 2025 | $0.00023663 | $0.00023047 | $0.00023711 | $0.00023047 | $74,412 | $236,478 |
| Oct-24 2025 | $0.00023214 | $0.00022707 | $0.00023264 | $0.00022898 | $72,753 | $231,982 |
| Oct-23 2025 | $0.00022809 | $0.00021624 | $0.00022989 | $0.00021624 | $68,409 | $227,939 |
| Oct-22 2025 | $0.00021593 | $0.00021486 | $0.00022491 | $0.00022452 | $67,280 | $215,793 |
| Oct-21 2025 | $0.00022727 | $0.00022055 | $0.0002352 | $0.0002346 | $73,098 | $227,118 |
| Oct-20 2025 | $0.00023528 | $0.00023231 | $0.00024336 | $0.00023564 | $78,365 | $235,121 |
| Oct-19 2025 | $0.00023599 | $0.00022928 | $0.00023986 | $0.00022928 | $60,953 | $235,832 |
| Oct-18 2025 | $0.00022929 | $0.00022651 | $0.00023489 | $0.00022651 | $55,438 | $229,140 |
| Oct-17 2025 | $0.00022956 | $0.0002187 | $0.00023472 | $0.00023124 | $62,129 | $229,407 |
| Oct-16 2025 | $0.00023004 | $0.00022947 | $0.00025668 | $0.00025382 | $52,175 | $229,890 |
| Oct-15 2025 | $0.00025439 | $0.00025362 | $0.00027525 | $0.00026812 | $69,535 | $254,223 |
| Oct-14 2025 | $0.00026852 | $0.00025508 | $0.00027722 | $0.00027722 | $73,430 | $268,341 |
| Oct-13 2025 | $0.0002754 | $0.00025545 | $0.00027694 | $0.00025796 | $74,845 | $275,212 |
| Oct-12 2025 | $0.00025956 | $0.0002299 | $0.00025956 | $0.00023532 | $70,985 | $259,385 |