時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
56 秒 前
littlemanyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000467 | $0.00045087 | $0.00047087 | $0.00045185 | $108,980 | $466,684 |
| Jul-14 2025 | $0.00045079 | $0.00045079 | $0.00053513 | $0.00053513 | $131,466 | $450,489 |
| Jul-13 2025 | $0.00053543 | $0.00050692 | $0.00056065 | $0.00050692 | $108,690 | $535,065 |
| Jul-12 2025 | $0.00050451 | $0.00049915 | $0.00054151 | $0.00052932 | $148,740 | $504,173 |
| Jul-11 2025 | $0.00053371 | $0.0005079 | $0.00056597 | $0.00054039 | $173,967 | $533,355 |
| Jul-10 2025 | $0.00055535 | $0.0005422 | $0.0007692 | $0.00058017 | $263,849 | $554,973 |
| Jul-09 2025 | $0.00059408 | $0.00053458 | $0.00065256 | $0.00054233 | $209,911 | $593,680 |
| Jul-08 2025 | $0.00054672 | $0.00052714 | $0.0006321 | $0.00058367 | $212,053 | $546,351 |
| Jul-07 2025 | $0.00057465 | $0.00044246 | $0.00072931 | $0.00051518 | $311,093 | $574,266 |
| Jul-06 2025 | $0.0005233 | $0.00042064 | $0.00057661 | $0.00043718 | $150,450 | $522,950 |
| Jul-05 2025 | $0.00043726 | $0.00043689 | $0.00051962 | $0.00051962 | $141,537 | $436,965 |
| Jul-04 2025 | $0.00052049 | $0.00045872 | $0.00066165 | $0.00045872 | $302,914 | $520,136 |
| Jul-03 2025 | $0.00045384 | $0.00040961 | $0.00047182 | $0.00042371 | $154,987 | $453,537 |
| Jul-02 2025 | $0.00046322 | $0.00031223 | $0.00046322 | $0.00031399 | $171,062 | $462,911 |
| Jul-01 2025 | $0.00031132 | $0.00031132 | $0.00034116 | $0.00034018 | $97,328 | $311,117 |