時価総額 $2.25T
0.84%
ボリューム24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00021404 | $0.00021242 | $0.00021479 | $0.00021242 | $3 | - |
| Aug-16 2024 | $0.00021252 | $0.00020972 | $0.00021524 | $0.00021125 | $3 | - |
| Aug-15 2024 | $0.00021094 | $0.00020797 | $0.00021901 | $0.00021815 | $3 | - |
| Aug-14 2024 | $0.00021901 | $0.00021664 | $0.00022523 | $0.00022165 | $3 | - |
| Aug-13 2024 | $0.00022226 | $0.00021564 | $0.00022284 | $0.00022218 | $3 | - |
| Aug-12 2024 | $0.00022515 | $0.00020661 | $0.00022515 | $0.00021054 | $3 | - |
| Aug-11 2024 | $0.00020965 | $0.00020965 | $0.00022181 | $0.0002147 | $3 | - |
| Aug-10 2024 | $0.00021346 | $0.00021293 | $0.00021617 | $0.00021414 | $3 | - |
| Aug-09 2024 | $0.00021152 | $0.00021083 | $0.00022141 | $0.00021954 | $3 | - |
| Aug-08 2024 | $0.00022167 | $0.00019225 | $0.00022167 | $0.00019225 | $3 | - |
| Aug-07 2024 | $0.00019371 | $0.00019144 | $0.0002077 | $0.000202 | $3 | - |
| Aug-06 2024 | $0.00020266 | $0.00019937 | $0.0002087 | $0.00020472 | $3 | - |
| Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
| Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
| Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |