時価総額 $2.08T
2.14%
ボリューム24h $90.01B
-0.75%
BTC % 52.26%
0%
ETH % 13.35%
-0.22%
硬貨
28.701
+1
取引所
885
最後の更新
1 秒 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
| Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
| Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
| Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
| Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |
| Sep-02 2024 | $0.00020854 | $0.00019929 | $0.000209 | $0.00019929 | $3 | - |
| Sep-01 2024 | $0.00019846 | $0.00019846 | $0.00020608 | $0.00020608 | $3 | - |
| Aug-31 2024 | $0.00020602 | $0.00020498 | $0.00020726 | $0.00020707 | $3 | - |
| Aug-30 2024 | $0.00020719 | $0.0002007 | $0.00020747 | $0.00020685 | $3 | - |
| Aug-29 2024 | $0.00020717 | $0.0002066 | $0.00021135 | $0.00020771 | $3 | - |
| Aug-28 2024 | $0.00020714 | $0.00020032 | $0.0002086 | $0.00020032 | $3 | - |
| Aug-27 2024 | $0.00020186 | $0.00020092 | $0.0002211 | $0.00022058 | $3 | - |
| Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
| Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |
| Aug-24 2024 | $0.00022627 | $0.00022539 | $0.00023028 | $0.00022659 | $3 | - |