時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
24 秒 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021651 | $0.00021342 | $0.00021812 | $0.00021342 | $4 | - |
| Oct-17 2024 | $0.00021352 | $0.00021131 | $0.00021619 | $0.00021457 | $4 | - |
| Oct-16 2024 | $0.00021457 | $0.00021312 | $0.00021652 | $0.00021312 | $4 | - |
| Oct-15 2024 | $0.00021264 | $0.00020989 | $0.00021691 | $0.00021574 | $3 | - |
| Oct-14 2024 | $0.00021626 | $0.00020071 | $0.00021626 | $0.00020133 | $4 | - |
| Oct-13 2024 | $0.00020191 | $0.00020044 | $0.00020317 | $0.00020317 | $3 | - |
| Oct-12 2024 | $0.00020373 | $0.00019973 | $0.00020373 | $0.00019998 | $3 | - |
| Oct-11 2024 | $0.00020004 | $0.00019548 | $0.00020255 | $0.00019557 | $3 | - |
| Oct-10 2024 | $0.00019542 | $0.00019196 | $0.00019714 | $0.00019467 | $3 | - |
| Oct-09 2024 | $0.00019416 | $0.00019415 | $0.00020175 | $0.00020001 | $3 | - |
| Oct-08 2024 | $0.00019964 | $0.00019811 | $0.00020084 | $0.00019946 | $3 | - |
| Oct-07 2024 | $0.00019933 | $0.00019933 | $0.00020523 | $0.00020072 | $3 | - |
| Oct-06 2024 | $0.00019965 | $0.00019766 | $0.0002011 | $0.00019766 | $3 | - |
| Oct-05 2024 | $0.0001979 | $0.00019654 | $0.00019878 | $0.00019819 | $3 | - |
| Oct-04 2024 | $0.00019812 | $0.00019247 | $0.00019929 | $0.00019247 | $3 | - |