時価総額 $2.22T
-3.9%
ボリューム24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00020186 | $0.00020092 | $0.0002211 | $0.00022058 | $3 | - |
| Aug-26 2024 | $0.00022067 | $0.00021939 | $0.00022593 | $0.00022557 | $3 | - |
| Aug-25 2024 | $0.00022678 | $0.00022478 | $0.00022851 | $0.00022779 | $3 | - |
| Aug-24 2024 | $0.00022627 | $0.00022539 | $0.00023028 | $0.00022659 | $3 | - |
| Aug-23 2024 | $0.00022716 | $0.00021549 | $0.00022788 | $0.00021549 | $3 | - |
| Aug-22 2024 | $0.00021501 | $0.00021319 | $0.00021609 | $0.00021587 | $3 | - |
| Aug-21 2024 | $0.00021592 | $0.00021129 | $0.00021728 | $0.00021182 | $3 | - |
| Aug-20 2024 | $0.00021178 | $0.00021133 | $0.00022076 | $0.00021559 | $3 | - |
| Aug-19 2024 | $0.00021501 | $0.0002107 | $0.00021648 | $0.00021475 | $3 | - |
| Aug-18 2024 | $0.00021603 | $0.00021365 | $0.00021957 | $0.00021426 | $3 | - |
| Aug-17 2024 | $0.00021404 | $0.00021242 | $0.00021479 | $0.00021242 | $3 | - |
| Aug-16 2024 | $0.00021252 | $0.00020972 | $0.00021524 | $0.00021125 | $3 | - |
| Aug-15 2024 | $0.00021094 | $0.00020797 | $0.00021901 | $0.00021815 | $3 | - |
| Aug-14 2024 | $0.00021901 | $0.00021664 | $0.00022523 | $0.00022165 | $3 | - |
| Aug-13 2024 | $0.00022226 | $0.00021564 | $0.00022284 | $0.00022218 | $3 | - |