時価総額 $2.35T
-3.14%
ボリューム24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
硬貨
28.362
+21
取引所
885
最後の更新
48 秒 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |
| Jul-31 2024 | $0.00026493 | $0.00026445 | $0.00027311 | $0.00026821 | $4 | - |
| Jul-30 2024 | $0.00026856 | $0.00026746 | $0.00027564 | $0.00027069 | $4 | - |
| Jul-29 2024 | $0.00027296 | $0.00026874 | $0.00027752 | $0.00026992 | $4 | - |
| Jul-28 2024 | $0.00026786 | $0.00026313 | $0.00026857 | $0.00026515 | $4 | - |
| Jul-27 2024 | $0.00026655 | $0.00026612 | $0.00027163 | $0.00026808 | $4 | - |
| Jul-26 2024 | $0.00026916 | $0.00026084 | $0.00026916 | $0.00026121 | $4 | - |
| Jul-25 2024 | $0.00026022 | $0.00025491 | $0.00027389 | $0.00027389 | $4 | - |
| Jul-24 2024 | $0.00027297 | $0.00027297 | $0.00028537 | $0.00028537 | $4 | - |
| Jul-23 2024 | $0.0002844 | $0.00027987 | $0.00028912 | $0.00028281 | $4 | - |
| Jul-22 2024 | $0.00028197 | $0.00028197 | $0.00029004 | $0.00029004 | $4 | - |
| Jul-21 2024 | $0.00028968 | $0.00028291 | $0.00028968 | $0.00028921 | $4 | - |
| Jul-20 2024 | $0.00028855 | $0.00028569 | $0.00028907 | $0.00028717 | $4 | - |
| Jul-19 2024 | $0.00028811 | $0.00027788 | $0.00029003 | $0.00027988 | $4 | - |
| Jul-18 2024 | $0.00028157 | $0.00027797 | $0.0002859 | $0.00027797 | $4 | - |