時価総額 $2.20T
1%
ボリューム24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
硬貨
28.783
+14
取引所
885
最後の更新
18 秒 前
Lition (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00019139 | $0.00018613 | $0.00019594 | $0.00018807 | $3 | - |
| Sep-16 2024 | $0.00018788 | $0.00018646 | $0.00018996 | $0.00018958 | $3 | - |
| Sep-15 2024 | $0.00019043 | $0.00019043 | $0.00019915 | $0.00019845 | $3 | - |
| Sep-14 2024 | $0.00019818 | $0.00019711 | $0.00019987 | $0.00019987 | $3 | - |
| Sep-13 2024 | $0.0002003 | $0.00019234 | $0.00020127 | $0.00019342 | $14 | - |
| Sep-12 2024 | $0.00019349 | $0.00019085 | $0.00019477 | $0.00019225 | $14 | - |
| Sep-11 2024 | $0.00019224 | $0.00018779 | $0.00019529 | $0.00019529 | $14 | - |
| Sep-10 2024 | $0.00019577 | $0.00019071 | $0.00019598 | $0.00019266 | $14 | - |
| Sep-09 2024 | $0.00019371 | $0.00018695 | $0.00019417 | $0.00018954 | $14 | - |
| Sep-08 2024 | $0.00018851 | $0.00018477 | $0.00018901 | $0.0001863 | $14 | - |
| Sep-07 2024 | $0.00018591 | $0.00018259 | $0.00018858 | $0.00018259 | $13 | - |
| Sep-06 2024 | $0.00018153 | $0.00017977 | $0.00019704 | $0.00019475 | $13 | - |
| Sep-05 2024 | $0.00019392 | $0.00019328 | $0.00020143 | $0.00020143 | $3 | - |
| Sep-04 2024 | $0.000202 | $0.000192 | $0.00020299 | $0.00020032 | $3 | - |
| Sep-03 2024 | $0.00020074 | $0.00020056 | $0.00020888 | $0.00020788 | $3 | - |