時価総額 $2.27T
4.41%
ボリューム24h $121.02B
BTC % 50.2%
-0.31%
ETH % 16.12%
-1.05%
硬貨
27.988
+3
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0007449 | $0.0006941 | $0.00079407 | $0.00079407 | $392,369 | $3,904,947 |
| Jul-04 2024 | $0.00081962 | $0.00081962 | $0.00095049 | $0.00094386 | $382,671 | $4,296,641 |
| Jul-03 2024 | $0.0009522 | $0.00095084 | $0.00101533 | $0.00101355 | $413,483 | $4,991,669 |
| Jul-02 2024 | $0.00101776 | $0.00100713 | $0.00103677 | $0.00103677 | $253,567 | $5,335,362 |
| Jul-01 2024 | $0.0010319 | $0.0010319 | $0.00109109 | $0.00108091 | $268,392 | $5,409,494 |
| Jun-30 2024 | $0.00108072 | $0.00101831 | $0.00110386 | $0.00102855 | $332,296 | $5,665,378 |
| Jun-29 2024 | $0.00102391 | $0.001002 | $0.00103307 | $0.00100735 | $289,068 | $5,367,613 |
| Jun-28 2024 | $0.001009 | $0.001009 | $0.00108406 | $0.00108406 | $282,593 | $5,289,439 |
| Jun-27 2024 | $0.00108892 | $0.00107694 | $0.00113994 | $0.00113566 | $316,399 | $5,708,405 |
| Jun-26 2024 | $0.00113949 | $0.00113949 | $0.0011985 | $0.0011985 | $306,825 | $5,973,473 |
| Jun-25 2024 | $0.00122332 | $0.00114364 | $0.00123113 | $0.00114364 | $308,988 | $6,412,941 |
| Jun-24 2024 | $0.00113747 | $0.00111156 | $0.00115514 | $0.00114042 | $367,068 | $5,962,913 |
| Jun-23 2024 | $0.0011422 | $0.00113987 | $0.00116736 | $0.00115761 | $318,589 | $5,987,716 |
| Jun-22 2024 | $0.00116464 | $0.00116216 | $0.00129241 | $0.00118005 | $596,193 | $6,105,339 |
| Jun-21 2024 | $0.00118221 | $0.00113389 | $0.00118732 | $0.00117011 | $379,100 | $6,197,444 |