時価総額 $3.58T
3.25%
ボリューム24h $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
43 秒 前
Lithium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00007727 | $0.00007342 | $0.00007885 | $0.00007881 | $194,514 | $405,104 |
| May-12 2025 | $0.00007898 | $0.00007898 | $0.00008203 | $0.00008142 | $183,317 | $414,035 |
| May-11 2025 | $0.00008136 | $0.00007849 | $0.00008567 | $0.00008567 | $179,865 | $426,553 |
| May-10 2025 | $0.00008458 | $0.00008137 | $0.0000869 | $0.00008164 | $188,512 | $443,414 |
| May-09 2025 | $0.00008159 | $0.00007923 | $0.00008673 | $0.00008673 | $186,646 | $427,746 |
| May-08 2025 | $0.00008661 | $0.00008042 | $0.00009019 | $0.00008056 | $198,602 | $454,066 |
| May-07 2025 | $0.00008052 | $0.00007928 | $0.00008683 | $0.00008172 | $173,969 | $422,113 |
| May-06 2025 | $0.00008174 | $0.00008164 | $0.00008475 | $0.00008475 | $178,553 | $428,518 |
| May-05 2025 | $0.00008483 | $0.00008326 | $0.00008905 | $0.00008864 | $178,302 | $444,746 |
| May-04 2025 | $0.00008871 | $0.00008498 | $0.00009814 | $0.00008952 | $205,479 | $465,079 |
| May-03 2025 | $0.00008965 | $0.00008345 | $0.00010437 | $0.00008345 | $235,782 | $469,998 |
| May-02 2025 | $0.0000834 | $0.00007862 | $0.00008557 | $0.00008148 | $179,560 | $437,203 |
| May-01 2025 | $0.0000813 | $0.00008018 | $0.00008596 | $0.00008113 | $170,534 | $426,232 |
| Apr-30 2025 | $0.00008093 | $0.00007745 | $0.000082 | $0.00008108 | $172,294 | $424,265 |
| Apr-29 2025 | $0.00008118 | $0.0000794 | $0.00008616 | $0.00008597 | $177,182 | $425,587 |