時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
54 秒 前
Lithium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000031333 | $0.0000031312 | $0.0000031333 | $0.0000031312 | - | $16,426 |
| Mar-16 2026 | $0.0000031312 | $0.0000029366 | $0.0000031312 | $0.0000029366 | - | $16,415 |
| Mar-15 2026 | $0.0000029366 | $0.0000029118 | $0.0000029366 | $0.0000029118 | - | $15,394 |
| Mar-14 2026 | $0.0000029118 | $0.0000028913 | $0.0000030635 | $0.0000030635 | - | $15,265 |
| Mar-13 2026 | $0.0000030635 | $0.000002992 | $0.0000034605 | $0.0000034605 | - | $16,060 |
| Mar-12 2026 | $0.0000034605 | $0.0000033615 | $0.0000034612 | $0.0000033615 | - | $18,141 |
| Mar-11 2026 | $0.0000033615 | $0.0000032001 | $0.0000033615 | $0.0000032001 | - | $17,622 |
| Mar-10 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-09 2026 | $0.0000032001 | $0.0000032001 | $0.0000032001 | $0.0000032001 | - | $16,776 |
| Mar-08 2026 | $0.0000032001 | $0.0000032001 | $0.000003284 | $0.000003284 | - | $16,776 |
| Mar-07 2026 | $0.000003284 | $0.000003284 | $0.000003284 | $0.000003284 | - | $17,216 |
| Mar-06 2026 | $0.000003284 | $0.0000032768 | $0.000003549 | $0.000003549 | - | $17,216 |
| Mar-05 2026 | $0.000003549 | $0.0000035134 | $0.0000036054 | $0.0000036054 | - | $18,605 |
| Mar-04 2026 | $0.0000036054 | $0.0000033038 | $0.0000036054 | $0.0000033038 | $63 | $18,900 |
| Mar-03 2026 | $0.0000033038 | $0.0000033038 | $0.000003334 | $0.000003334 | - | $17,320 |