時価総額 $2.22T
1.56%
ボリューム24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
硬貨
28.651
+3
取引所
885
最後の更新
2 分 前
Lithium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00057429 | $0.00056555 | $0.00060768 | $0.0006043 | $335,776 | $3,010,563 |
| Aug-29 2024 | $0.00061008 | $0.00061008 | $0.00063964 | $0.00062459 | $291,390 | $3,198,210 |
| Aug-28 2024 | $0.00062095 | $0.00060421 | $0.00064417 | $0.00064417 | $368,225 | $3,255,189 |
| Aug-27 2024 | $0.00065116 | $0.00065116 | $0.00068343 | $0.00065528 | $356,224 | $3,413,539 |
| Aug-26 2024 | $0.00065768 | $0.00065768 | $0.00075152 | $0.00075152 | $469,250 | $3,447,717 |
| Aug-25 2024 | $0.00075834 | $0.00073359 | $0.00080733 | $0.00079662 | $859,327 | $3,975,411 |
| Aug-24 2024 | $0.00083881 | $0.00066452 | $0.00085145 | $0.00068039 | $1,532,008 | $4,397,264 |
| Aug-23 2024 | $0.00067561 | $0.00055909 | $0.00067561 | $0.00055909 | $476,631 | $3,541,704 |
| Aug-22 2024 | $0.00055936 | $0.00055936 | $0.00057717 | $0.00057522 | $376,540 | $2,932,314 |
| Aug-21 2024 | $0.00057302 | $0.00052852 | $0.00057757 | $0.00053812 | $406,366 | $3,003,935 |
| Aug-20 2024 | $0.00053939 | $0.00052533 | $0.00054377 | $0.00052533 | $376,132 | $2,827,603 |
| Aug-19 2024 | $0.00052209 | $0.00051878 | $0.00053255 | $0.00052752 | $353,056 | $2,736,913 |
| Aug-18 2024 | $0.00053119 | $0.00052395 | $0.00054312 | $0.00053188 | $368,242 | $2,784,665 |
| Aug-17 2024 | $0.00053212 | $0.00051357 | $0.0005378 | $0.00051357 | $338,318 | $2,789,522 |
| Aug-16 2024 | $0.00051557 | $0.00050917 | $0.00052814 | $0.00052502 | $388,300 | $2,702,758 |