時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
45 分 前
Lithium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0002121 | $0.00020515 | $0.00022449 | $0.00021747 | $421,972 | $1,111,925 |
| Sep-11 2024 | $0.00021927 | $0.00021927 | $0.00026257 | $0.00026257 | $645,791 | $1,149,489 |
| Sep-10 2024 | $0.00025617 | $0.00025271 | $0.00028538 | $0.00028538 | $462,151 | $1,342,905 |
| Sep-09 2024 | $0.00028892 | $0.00028773 | $0.00032193 | $0.00032193 | $728,467 | $1,514,622 |
| Sep-08 2024 | $0.00032064 | $0.00031902 | $0.00039473 | $0.0003791 | $860,760 | $1,680,898 |
| Sep-07 2024 | $0.00038704 | $0.00032382 | $0.00040471 | $0.00035578 | $1,714,267 | $2,028,983 |
| Sep-06 2024 | $0.00034876 | $0.00033069 | $0.0005706 | $0.00056979 | $2,580,409 | $1,828,292 |
| Sep-05 2024 | $0.00056988 | $0.00056988 | $0.00061967 | $0.00061967 | $251,292 | $2,987,471 |
| Sep-04 2024 | $0.0006171 | $0.00056038 | $0.0006171 | $0.00057055 | $400,207 | $3,235,001 |
| Sep-03 2024 | $0.00057296 | $0.00057208 | $0.00061223 | $0.00060464 | $283,128 | $3,003,612 |
| Sep-02 2024 | $0.00060721 | $0.00056807 | $0.00061953 | $0.000588 | $326,221 | $3,183,177 |
| Sep-01 2024 | $0.00058872 | $0.00055157 | $0.00065464 | $0.00057283 | $546,127 | $3,086,204 |
| Aug-31 2024 | $0.00057275 | $0.00057275 | $0.00060049 | $0.00057485 | $280,826 | $3,002,514 |
| Aug-30 2024 | $0.00057429 | $0.00056555 | $0.00060768 | $0.0006043 | $335,776 | $3,010,563 |
| Aug-29 2024 | $0.00061008 | $0.00061008 | $0.00063964 | $0.00062459 | $291,390 | $3,198,210 |