時価総額 $2.21T
0.39%
ボリューム24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jul-01 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-30 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-29 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-28 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-27 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-26 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-25 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-24 2024 | $43.95 | $43.95 | $44.01 | $44.01 | $30 | $45,335,492 |
Jun-23 2024 | $44.01 | $44.01 | $44.01 | $44.01 | - | $45,388,640 |
Jun-22 2024 | $44.01 | $44.01 | $44.04 | $44.04 | $30 | $45,388,640 |
Jun-21 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,427,622 |
Jun-20 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $40 | $45,427,622 |
Jun-19 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |
Jun-18 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |