時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitcoin Dominica / LiteCoin Ultra (BTCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jul-01 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-30 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-29 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-28 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-27 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-26 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-25 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
| Jun-24 2024 | $43.95 | $43.95 | $44.01 | $44.01 | $30 | $45,335,492 |
| Jun-23 2024 | $44.01 | $44.01 | $44.01 | $44.01 | - | $45,388,640 |
| Jun-22 2024 | $44.01 | $44.01 | $44.04 | $44.04 | $30 | $45,388,640 |
| Jun-21 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,427,622 |
| Jun-20 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $40 | $45,427,622 |
| Jun-19 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |
| Jun-18 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |