時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jul-01 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-30 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-29 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-28 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-27 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-26 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-25 2024 | $43.95 | $43.95 | $43.95 | $43.95 | - | $45,335,492 |
Jun-24 2024 | $43.95 | $43.95 | $44.01 | $44.01 | $30 | $45,335,492 |
Jun-23 2024 | $44.01 | $44.01 | $44.01 | $44.01 | - | $45,388,640 |
Jun-22 2024 | $44.01 | $44.01 | $44.04 | $44.04 | $30 | $45,388,640 |
Jun-21 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,427,622 |
Jun-20 2024 | $44.04 | $44.04 | $44.04 | $44.04 | $40 | $45,427,622 |
Jun-19 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |
Jun-18 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | $45,424,799 |