時価総額 $2.28T
1.91%
ボリューム24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
31 秒 前
LitecoinToken (LTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000195 | $0.0000000192 | $0.0000000201 | $0.0000000194 | - | - |
| Aug-19 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Aug-18 2024 | $0.0000000194 | $0.0000000194 | $0.0000000197 | $0.0000000194 | - | - |
| Aug-17 2024 | $0.0000000196 | $0.0000000193 | $0.0000000197 | $0.0000000193 | - | - |
| Aug-16 2024 | $0.0000000195 | $0.0000000188 | $0.0000000197 | $0.000000019 | - | - |
| Aug-15 2024 | $0.000000019 | $0.0000000186 | $0.0000000198 | $0.0000000194 | - | - |
| Aug-14 2024 | $0.0000000194 | $0.0000000193 | $0.0000000202 | $0.0000000199 | - | - |
| Aug-13 2024 | $0.0000000201 | $0.0000000192 | $0.0000000203 | $0.0000000197 | - | - |
| Aug-12 2024 | $0.0000000197 | $0.0000000189 | $0.0000000198 | $0.0000000192 | - | - |
| Aug-11 2024 | $0.0000000191 | $0.0000000191 | $0.0000000202 | $0.0000000199 | - | - |
| Aug-10 2024 | $0.0000000199 | $0.0000000198 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-09 2024 | $0.0000000206 | $0.0000000206 | $0.0000000216 | $0.0000000214 | - | - |
| Aug-08 2024 | $0.0000000217 | $0.0000000194 | $0.0000000217 | $0.0000000196 | - | - |
| Aug-07 2024 | $0.0000000192 | $0.0000000186 | $0.0000000205 | $0.000000019 | - | - |
| Aug-06 2024 | $0.0000000193 | $0.0000000185 | $0.0000000207 | $0.0000000185 | - | - |