時価総額 $2.55T
-4.21%
ボリューム24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
硬貨
28.302
+24
取引所
885
最後の更新
1 分 前
LitecoinToken (LTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000192 | $0.0000000192 | $0.0000000207 | $0.0000000205 | - | - |
| Jul-28 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000201 | - | - |
| Jul-27 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | - | - |
| Jul-26 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Jul-25 2024 | $0.0000000195 | $0.0000000185 | $0.0000000196 | $0.0000000195 | - | - |
| Jul-24 2024 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-23 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-22 2024 | $0.0000000203 | $0.0000000199 | $0.0000000206 | $0.0000000206 | - | - |
| Jul-21 2024 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000202 | - | - |
| Jul-20 2024 | $0.0000000201 | $0.0000000198 | $0.0000000209 | $0.00000002 | - | - |
| Jul-19 2024 | $0.0000000207 | $0.0000000196 | $0.000000021 | $0.00000002 | - | - |
| Jul-18 2024 | $0.0000000198 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Jul-17 2024 | $0.0000000202 | $0.0000000198 | $0.0000000207 | $0.0000000203 | - | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000193 | $0.0000000205 | $0.0000000199 | - | - |
| Jul-15 2024 | $0.0000000208 | $0.0000000199 | $0.0000000216 | $0.0000000208 | - | - |