時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
2 分 前
LitecoinToken (LTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000097635478466938 | $0.000000009745225149214099 | $0.0000000102 | $0.0000000101 | - | - |
| Oct-30 2024 | $0.0000000101 | $0.0000000101 | $0.0000000104 | $0.0000000102 | - | - |
| Oct-29 2024 | $0.0000000102 | $0.0000000101 | $0.0000000106 | $0.0000000101 | - | - |
| Oct-28 2024 | $0.0000000102 | $0.000000009854757384635901 | $0.0000000102 | $0.0000000099292199079613 | - | - |
| Oct-27 2024 | $0.0000000099836394141714 | $0.0000000097595242246978 | $0.0000000099836394141714 | $0.000000009831414959594701 | - | - |
| Oct-26 2024 | $0.00000000984471846097 | $0.0000000095806056071668 | $0.000000009866796011647 | $0.0000000097142125123258 | - | - |
| Oct-25 2024 | $0.0000000096383951610086 | $0.0000000096383951610086 | $0.00000001 | $0.00000001 | - | - |
| Oct-24 2024 | $0.00000001 | $0.0000000095387263341357 | $0.00000001 | $0.000000009737933179267601 | - | - |
| Oct-23 2024 | $0.0000000096931972773764 | $0.000000009507460604947801 | $0.0000000099068396383195 | $0.000000009793761049125001 | - | - |
| Oct-22 2024 | $0.0000000098559170695731 | $0.000000009704011769007701 | $0.00000001 | $0.000000009850606273020901 | - | - |
| Oct-21 2024 | $0.0000000099019175345443 | $0.000000009886822172827 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-20 2024 | $0.0000000102 | $0.000000009803168661651501 | $0.0000000103 | $0.0000000099309148696089 | - | - |
| Oct-19 2024 | $0.00000001 | $0.000000009842791241574 | $0.0000000104 | $0.000000009842791241574 | - | - |
| Oct-18 2024 | $0.0000000103 | $0.0000000097838874515481 | $0.0000000105 | $0.000000009809447124977 | - | - |
| Oct-17 2024 | $0.0000000099134783338014 | $0.000000009763764970312101 | $0.0000000104 | $0.00000000984764411889 | - | - |