時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Litecash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00177321 | $0.00175214 | $0.00184136 | $0.00178978 | $13 | - |
| Aug-06 2024 | $0.00179887 | $0.00175253 | $0.00182127 | $0.0017714 | $13 | - |
| Aug-05 2024 | $0.00175049 | $0.00160217 | $0.00185236 | $0.00185236 | $13 | - |
| Aug-04 2024 | $0.00187059 | $0.00186278 | $0.00194889 | $0.00194292 | $14 | - |
| Aug-03 2024 | $0.00194004 | $0.001921 | $0.00198337 | $0.00197061 | $14 | - |
| Aug-02 2024 | $0.00196948 | $0.00196948 | $0.00209417 | $0.00209417 | $15 | - |
| Aug-01 2024 | $0.00207993 | $0.00200255 | $0.00209297 | $0.00206816 | $15 | - |
| Jul-31 2024 | $0.00207143 | $0.00207066 | $0.00213256 | $0.0021133 | $15 | - |
| Jul-30 2024 | $0.00211629 | $0.00210374 | $0.00214293 | $0.00211271 | $16 | - |
| Jul-29 2024 | $0.00214111 | $0.00213823 | $0.00223319 | $0.00220488 | $16 | - |
| Jul-28 2024 | $0.00217849 | $0.00215087 | $0.00218261 | $0.00216714 | $16 | - |
| Jul-27 2024 | $0.00217828 | $0.00215309 | $0.0022113 | $0.00217312 | $16 | - |
| Jul-26 2024 | $0.00217383 | $0.00211834 | $0.00217536 | $0.00211834 | $16 | - |
| Jul-25 2024 | $0.00210431 | $0.00204448 | $0.00210645 | $0.00209609 | $16 | - |
| Jul-24 2024 | $0.00209284 | $0.00209284 | $0.0021357 | $0.00211289 | $15 | - |