時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Litecash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00211703 | $0.00200112 | $0.00211799 | $0.00200346 | $16 | - |
| Oct-13 2024 | $0.00200392 | $0.00198994 | $0.00201865 | $0.00201865 | $15 | - |
| Oct-12 2024 | $0.00202378 | $0.00200059 | $0.00202671 | $0.00200478 | $15 | - |
| Oct-11 2024 | $0.00200066 | $0.00192442 | $0.00202252 | $0.00192815 | $15 | - |
| Oct-10 2024 | $0.00192797 | $0.00188861 | $0.00195579 | $0.00193365 | $14 | - |
| Oct-09 2024 | $0.00194028 | $0.00193816 | $0.00199927 | $0.00198866 | $14 | - |
| Oct-08 2024 | $0.00198445 | $0.0019811 | $0.00200732 | $0.00199408 | $15 | - |
| Oct-07 2024 | $0.00200515 | $0.00200515 | $0.00205454 | $0.0020129 | $15 | - |
| Oct-06 2024 | $0.00200848 | $0.00197989 | $0.00201081 | $0.00198229 | $15 | - |
| Oct-05 2024 | $0.00198351 | $0.001977 | $0.00199421 | $0.00198703 | $15 | - |
| Oct-04 2024 | $0.00198602 | $0.00194034 | $0.0019976 | $0.00194034 | $15 | - |
| Oct-03 2024 | $0.00194374 | $0.00192543 | $0.00196347 | $0.00194155 | $14 | - |
| Oct-02 2024 | $0.00194525 | $0.00192901 | $0.00198805 | $0.00194372 | $14 | - |
| Oct-01 2024 | $0.00194757 | $0.0019443 | $0.00204915 | $0.00201808 | $14 | - |
| Sep-30 2024 | $0.00203254 | $0.00202008 | $0.00209573 | $0.00209573 | $15 | - |