時価総額 $2.17T
0.51%
ボリューム24h $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
51 秒 前
Litecash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00185828 | $0.00184149 | $0.00186931 | $0.00184149 | $14 | - |
| Sep-11 2024 | $0.00183849 | $0.00178395 | $0.0018543 | $0.00184068 | $14 | - |
| Sep-10 2024 | $0.00184592 | $0.00181181 | $0.00185106 | $0.00181779 | $14 | - |
| Sep-09 2024 | $0.00183139 | $0.00175233 | $0.00184749 | $0.00176595 | $14 | - |
| Sep-08 2024 | $0.00175065 | $0.00172272 | $0.00176184 | $0.00173159 | $13 | - |
| Sep-07 2024 | $0.00172821 | $0.00172265 | $0.00175246 | $0.00172462 | $13 | - |
| Sep-06 2024 | $0.00171953 | $0.00170491 | $0.00182137 | $0.00180132 | $13 | - |
| Sep-05 2024 | $0.00179196 | $0.00178712 | $0.00186012 | $0.00186012 | $13 | - |
| Sep-04 2024 | $0.00186234 | $0.00179812 | $0.00187021 | $0.0018524 | $14 | - |
| Sep-03 2024 | $0.00184822 | $0.00184766 | $0.00191069 | $0.00189167 | $14 | - |
| Sep-02 2024 | $0.00189658 | $0.00183482 | $0.00189658 | $0.00183634 | $14 | - |
| Sep-01 2024 | $0.00183578 | $0.00183578 | $0.00188825 | $0.00188825 | $14 | - |
| Aug-31 2024 | $0.00188611 | $0.00188349 | $0.00189652 | $0.0018943 | $14 | - |
| Aug-30 2024 | $0.00189291 | $0.00186142 | $0.0019075 | $0.00189441 | $14 | - |
| Aug-29 2024 | $0.00189731 | $0.00188742 | $0.00194863 | $0.00189451 | $14 | - |