時価総額 $2.65T
2.22%
ボリューム24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
硬貨
28.272
+1
取引所
885
最後の更新
3 分 前
Litecash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00217849 | $0.00215087 | $0.00218261 | $0.00216714 | $16 | - |
| Jul-27 2024 | $0.00217828 | $0.00215309 | $0.0022113 | $0.00217312 | $16 | - |
| Jul-26 2024 | $0.00217383 | $0.00211834 | $0.00217536 | $0.00211834 | $16 | - |
| Jul-25 2024 | $0.00210431 | $0.00204448 | $0.00210645 | $0.00209609 | $16 | - |
| Jul-24 2024 | $0.00209284 | $0.00209284 | $0.0021357 | $0.00211289 | $15 | - |
| Jul-23 2024 | $0.00210872 | $0.00209952 | $0.00216643 | $0.00216643 | $16 | - |
| Jul-22 2024 | $0.00215768 | $0.00213911 | $0.00218044 | $0.00218044 | $16 | - |
| Jul-21 2024 | $0.0021801 | $0.00212848 | $0.00218029 | $0.00215301 | $16 | - |
| Jul-20 2024 | $0.00214862 | $0.0021271 | $0.00215755 | $0.00213699 | $16 | - |
| Jul-19 2024 | $0.00213834 | $0.00202766 | $0.00215338 | $0.00203671 | $16 | - |
| Jul-18 2024 | $0.00204759 | $0.00202989 | $0.00208205 | $0.00204724 | $15 | - |
| Jul-17 2024 | $0.0020555 | $0.00204891 | $0.00211261 | $0.00208945 | $15 | - |
| Jul-16 2024 | $0.00208062 | $0.00200421 | $0.00208112 | $0.00207286 | $15 | - |
| Jul-15 2024 | $0.00206669 | $0.00194422 | $0.00206669 | $0.00194422 | $15 | - |
| Jul-14 2024 | $0.00195769 | $0.00190254 | $0.00195769 | $0.00190254 | $14 | - |