時価総額 $3.29T
1.09%
ボリューム24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
硬貨
29.616
+33
取引所
885
最後の更新
2 分 前
Litecash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0029022 | $0.0028673 | $0.00294508 | $0.0028733 | $21 | - |
| Nov-17 2024 | $0.00286356 | $0.00286253 | $0.00291832 | $0.00290617 | $21 | - |
| Nov-16 2024 | $0.00289418 | $0.00289418 | $0.00293347 | $0.00291559 | $21 | - |
| Nov-15 2024 | $0.00292331 | $0.00280015 | $0.00292352 | $0.00282236 | $22 | - |
| Nov-14 2024 | $0.00280285 | $0.00280285 | $0.00292895 | $0.00289246 | $21 | - |
| Nov-13 2024 | $0.00288475 | $0.00278118 | $0.00297922 | $0.00281256 | $21 | - |
| Nov-12 2024 | $0.00280958 | $0.00274939 | $0.002865 | $0.00278544 | $21 | - |
| Nov-11 2024 | $0.00285894 | $0.00257731 | $0.00285894 | $0.00257731 | $21 | - |
| Nov-10 2024 | $0.00257625 | $0.00245384 | $0.0025883 | $0.00245384 | $19 | - |
| Nov-09 2024 | $0.0024567 | $0.00242912 | $0.0024567 | $0.00245099 | $18 | - |
| Nov-08 2024 | $0.00244652 | $0.00242545 | $0.00246213 | $0.002439 | $18 | - |
| Nov-07 2024 | $0.00242899 | $0.00239045 | $0.00246075 | $0.00241416 | $18 | - |
| Nov-06 2024 | $0.00242429 | $0.00223394 | $0.00243185 | $0.00223394 | $18 | - |
| Nov-05 2024 | $0.00222716 | $0.00216928 | $0.00225109 | $0.00217308 | $16 | - |
| Nov-04 2024 | $0.00217034 | $0.00215817 | $0.00221356 | $0.00219492 | $16 | - |