時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
LIT (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-25 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-24 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-23 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-22 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-21 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-20 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Mar-19 2025 | $0.00001508 | $0.00001426 | $0.00001508 | $0.00001426 | - | - |
| Mar-18 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-17 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2025 | $0.00001426 | $0.00001397 | $0.00001426 | $0.00001397 | $42 | - |
| Mar-15 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-14 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | - |
| Mar-13 2025 | $0.00001397 | $0.00001397 | $0.00001694 | $0.00001694 | - | - |
| Mar-12 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |