時価総額 $2.21T
-1685.14%
ボリューム24h $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
硬貨
28.777
+36
取引所
885
最後の更新
2 分 前
LIT (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-15 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-14 2024 | $0.00002706 | $0.00002706 | $0.00002728 | $0.00002728 | $653 | - |
| Sep-13 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Sep-12 2024 | $0.00002619 | $0.00002619 | $0.00002631 | $0.00002631 | $158 | - |
| Sep-11 2024 | $0.00002631 | $0.00002622 | $0.00002631 | $0.00002622 | $15 | - |
| Sep-10 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Sep-09 2024 | $0.00002622 | $0.00002622 | $0.00002655 | $0.00002655 | $23 | - |
| Sep-08 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Sep-07 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Sep-06 2024 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Sep-05 2024 | $0.00002655 | $0.00002655 | $0.00002721 | $0.00002721 | $43 | - |
| Sep-04 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Sep-03 2024 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Sep-02 2024 | $0.00002721 | $0.00002721 | $0.00002759 | $0.00002759 | $14 | - |