時価総額 $2.46T
0.3%
ボリューム24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
硬貨
29.393
+12
取引所
885
最後の更新
3 分 前
LIT (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002587 | $0.00002587 | $0.00002653 | $0.00002653 | $71 | - |
| Nov-02 2024 | $0.00002653 | $0.00002653 | $0.00002673 | $0.00002671 | $108 | - |
| Nov-01 2024 | $0.00002671 | $0.00002671 | $0.0000269 | $0.0000269 | $17 | - |
| Oct-31 2024 | $0.0000269 | $0.0000269 | $0.00002837 | $0.00002837 | $133 | - |
| Oct-30 2024 | $0.00002837 | $0.00002692 | $0.00002837 | $0.00002692 | $91 | - |
| Oct-29 2024 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Oct-28 2024 | $0.00002692 | $0.00002673 | $0.00002692 | $0.00002673 | $53 | - |
| Oct-27 2024 | $0.00002673 | $0.00002673 | $0.00002754 | $0.00002754 | $71 | - |
| Oct-26 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-25 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-24 2024 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-23 2024 | $0.00002754 | $0.00002754 | $0.00002888 | $0.00002888 | $77 | - |
| Oct-22 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-21 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Oct-20 2024 | $0.00002888 | $0.00002836 | $0.00002888 | $0.00002836 | $28 | - |