時価総額 $3.49T
-1.16%
ボリューム24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.056452 | $0.055975 | $0.058178 | $0.056228 | $495 | - |
| May-11 2025 | $0.056279 | $0.056104 | $0.057246 | $0.057246 | $121 | - |
| May-10 2025 | $0.056673 | $0.055534 | $0.056673 | $0.056372 | $777 | - |
| May-09 2025 | $0.05461 | $0.053678 | $0.054954 | $0.053678 | $417 | - |
| May-08 2025 | $0.053589 | $0.05023 | $0.05382 | $0.05023 | $328 | - |
| May-07 2025 | $0.05023 | $0.049696 | $0.051027 | $0.050948 | $107 | - |
| May-06 2025 | $0.050646 | $0.049709 | $0.050646 | $0.050351 | $67 | - |
| May-05 2025 | $0.05034 | $0.049416 | $0.05034 | $0.049538 | $135 | - |
| May-04 2025 | $0.05001 | $0.049843 | $0.050677 | $0.050602 | - | - |
| May-03 2025 | $0.05076 | $0.050366 | $0.05076 | $0.050672 | - | - |
| May-02 2025 | $0.050671 | $0.050496 | $0.05095 | $0.050804 | $79 | - |
| May-01 2025 | $0.050811 | $0.05 | $0.050973 | $0.05 | $56 | - |
| Apr-30 2025 | $0.05 | $0.049907 | $0.050507 | $0.049971 | - | - |
| Apr-29 2025 | $0.049971 | $0.049971 | $0.050501 | $0.050204 | $48 | - |
| Apr-28 2025 | $0.050201 | $0.049872 | $0.0505 | $0.049872 | - | - |