時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
30 秒 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.042222 | $0.042051 | $0.042282 | $0.042051 | - | - |
| Dec-26 2025 | $0.041991 | $0.04187 | $0.078282 | $0.04187 | - | - |
| Dec-25 2025 | $0.042549 | $0.042192 | $0.07979 | $0.042371 | - | - |
| Dec-24 2025 | $0.042371 | $0.042291 | $0.079493 | $0.04361 | - | - |
| Dec-23 2025 | $0.04361 | $0.043607 | $0.044519 | $0.044501 | - | - |
| Dec-22 2025 | $0.044501 | $0.04433 | $0.077591 | $0.077591 | - | - |
| Dec-21 2025 | $0.077612 | $0.043751 | $0.077612 | $0.043978 | - | - |
| Dec-20 2025 | $0.043978 | $0.043978 | $0.076398 | $0.044049 | $11 | - |
| Dec-19 2025 | $0.044049 | $0.042546 | $0.044049 | $0.042546 | - | - |
| Dec-18 2025 | $0.042496 | $0.042496 | $0.043829 | $0.043718 | - | - |
| Dec-17 2025 | $0.043718 | $0.043718 | $0.044534 | $0.044137 | - | - |
| Dec-16 2025 | $0.044137 | $0.043476 | $0.044137 | $0.04378 | - | - |
| Dec-15 2025 | $0.043124 | $0.043123 | $0.045723 | $0.045292 | - | - |
| Dec-14 2025 | $0.045292 | $0.045292 | $0.04575 | $0.04575 | - | - |
| Dec-13 2025 | $0.045751 | $0.045204 | $0.045925 | $0.045209 | - | - |