時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
34 秒 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.024577 | $0.024577 | $0.024799 | $0.024799 | - | - |
| Apr-08 2026 | $0.024799 | $0.024799 | $0.025261 | $0.025261 | $49 | - |
| Apr-07 2026 | $0.025261 | $0.024177 | $0.025261 | $0.024813 | $122 | - |
| Apr-06 2026 | $0.024813 | $0.024723 | $0.025248 | $0.024933 | - | - |
| Apr-05 2026 | $0.024933 | $0.024371 | $0.024933 | $0.024563 | $17 | - |
| Apr-04 2026 | $0.024563 | $0.024408 | $0.024563 | $0.024408 | - | - |
| Apr-03 2026 | $0.024408 | $0.02427 | $0.024408 | $0.02427 | - | - |
| Apr-02 2026 | $0.024286 | $0.02375 | $0.025364 | $0.025364 | - | - |
| Apr-01 2026 | $0.025364 | $0.025364 | $0.025683 | $0.02544 | $16 | - |
| Mar-31 2026 | $0.02544 | $0.024961 | $0.025511 | $0.024992 | - | - |
| Mar-30 2026 | $0.024992 | $0.024992 | $0.031497 | $0.031497 | - | - |
| Mar-29 2026 | $0.031497 | $0.031487 | $0.031503 | $0.031491 | - | - |
| Mar-28 2026 | $0.031494 | $0.024972 | $0.031495 | $0.024972 | - | - |
| Mar-27 2026 | $0.024972 | $0.02487 | $0.025774 | $0.025774 | - | - |
| Mar-26 2026 | $0.025774 | $0.025757 | $0.026639 | $0.026639 | - | - |