時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.067013 | $0.066872 | $0.068183 | $0.068183 | $337 | - |
| Oct-03 2025 | $0.068051 | $0.065224 | $0.068051 | $0.06546 | $1,601 | - |
| Oct-02 2025 | $0.065459 | $0.062706 | $0.065459 | $0.062706 | $407 | - |
| Oct-01 2025 | $0.062507 | $0.061124 | $0.062507 | $0.061229 | $313 | - |
| Sep-30 2025 | $0.061217 | $0.060628 | $0.062181 | $0.06207 | - | - |
| Sep-29 2025 | $0.062015 | $0.060803 | $0.062127 | $0.060803 | - | - |
| Sep-28 2025 | $0.060803 | $0.059424 | $0.060803 | $0.059562 | $18 | - |
| Sep-27 2025 | $0.059456 | $0.059379 | $0.059842 | $0.059562 | - | - |
| Sep-26 2025 | $0.059317 | $0.058554 | $0.059687 | $0.058965 | - | - |
| Sep-25 2025 | $0.058965 | $0.058965 | $0.062699 | $0.062699 | $371 | - |
| Sep-24 2025 | $0.062698 | $0.061501 | $0.062959 | $0.06248 | $216 | - |
| Sep-23 2025 | $0.062491 | $0.060856 | $0.062854 | $0.061895 | $224 | - |
| Sep-22 2025 | $0.061536 | $0.061415 | $0.065455 | $0.065455 | $318 | - |
| Sep-21 2025 | $0.065457 | $0.065457 | $0.066609 | $0.065616 | - | - |
| Sep-20 2025 | $0.065343 | $0.063439 | $0.065343 | $0.063445 | - | - |