時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.075053 | $0.072953 | $0.076319 | $0.072962 | $182 | - |
| Sep-16 2024 | $0.072963 | $0.072854 | $0.075755 | $0.075585 | $578 | - |
| Sep-15 2024 | $0.075902 | $0.075902 | $0.077457 | $0.077325 | $943 | - |
| Sep-14 2024 | $0.077325 | $0.077325 | $0.078042 | $0.078042 | $4 | - |
| Sep-13 2024 | $0.078044 | $0.07521 | $0.078044 | $0.075383 | $301 | - |
| Sep-12 2024 | $0.075379 | $0.074102 | $0.075575 | $0.074102 | $271 | - |
| Sep-11 2024 | $0.074102 | $0.072087 | $0.074347 | $0.073871 | $286 | - |
| Sep-10 2024 | $0.073951 | $0.073017 | $0.074218 | $0.073524 | $124 | - |
| Sep-09 2024 | $0.073524 | $0.070165 | $0.073524 | $0.070165 | $431 | - |
| Sep-08 2024 | $0.070165 | $0.069135 | $0.070248 | $0.069144 | $119 | - |
| Sep-07 2024 | $0.069144 | $0.068036 | $0.070194 | $0.068036 | $236 | - |
| Sep-06 2024 | $0.068036 | $0.067541 | $0.072648 | $0.07223 | $260 | - |
| Sep-05 2024 | $0.07223 | $0.07223 | $0.0745 | $0.07441 | $299 | - |
| Sep-04 2024 | $0.07441 | $0.071967 | $0.075061 | $0.075061 | $400 | - |
| Sep-03 2024 | $0.075061 | $0.075061 | $0.076805 | $0.075618 | $178 | - |