時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Liquidus (new) (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.084967 | $0.083147 | $0.084967 | $0.083147 | $38 | - |
| Oct-17 2024 | $0.083148 | $0.081306 | $0.083213 | $0.082137 | $664 | - |
| Oct-16 2024 | $0.082196 | $0.081852 | $0.082648 | $0.081941 | $1,144 | - |
| Oct-15 2024 | $0.081941 | $0.081203 | $0.083234 | $0.081889 | $307 | - |
| Oct-14 2024 | $0.081889 | $0.078034 | $0.081968 | $0.07817 | $295 | - |
| Oct-13 2024 | $0.07817 | $0.077826 | $0.079092 | $0.07907 | $228 | - |
| Oct-12 2024 | $0.079068 | $0.078208 | $0.079068 | $0.078518 | $105 | - |
| Oct-11 2024 | $0.078456 | $0.075511 | $0.078456 | $0.075511 | $161 | - |
| Oct-10 2024 | $0.075518 | $0.075512 | $0.07737 | $0.076841 | $155 | - |
| Oct-09 2024 | $0.07671 | $0.07671 | $0.07884 | $0.077963 | $714 | - |
| Oct-08 2024 | $0.07797 | $0.076895 | $0.078142 | $0.076947 | $366 | - |
| Oct-07 2024 | $0.076969 | $0.076969 | $0.078586 | $0.077106 | $182 | - |
| Oct-06 2024 | $0.07652 | $0.076097 | $0.07658 | $0.076167 | $21 | - |
| Oct-05 2024 | $0.076107 | $0.076021 | $0.076684 | $0.076021 | $283 | - |
| Oct-04 2024 | $0.075427 | $0.072904 | $0.075427 | $0.072909 | $150 | - |