時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
56 秒 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003553 | $0.00003477 | $0.00003568 | $0.00003477 | - | - |
| Sep-09 2025 | $0.00003477 | $0.00003477 | $0.0000359 | $0.0000359 | - | - |
| Sep-08 2025 | $0.0000359 | $0.0000357 | $0.0000359 | $0.0000357 | - | - |
| Sep-07 2025 | $0.0000357 | $0.00003501 | $0.0000357 | $0.00003501 | - | - |
| Sep-06 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-05 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-04 2025 | $0.00003501 | $0.00003493 | $0.00003516 | $0.00003516 | - | - |
| Sep-03 2025 | $0.00003516 | $0.00003492 | $0.0000397 | $0.0000397 | - | - |
| Sep-02 2025 | $0.0000397 | $0.0000397 | $0.00003984 | $0.00003984 | - | - |
| Sep-01 2025 | $0.00003984 | $0.00003984 | $0.00004059 | $0.00004059 | - | - |
| Aug-31 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-30 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-29 2025 | $0.00004059 | $0.00004059 | $0.00004119 | $0.00004119 | - | - |
| Aug-28 2025 | $0.00004119 | $0.00004061 | $0.00004119 | $0.00004061 | - | - |
| Aug-27 2025 | $0.00004061 | $0.00004061 | $0.00004061 | $0.00004061 | - | - |