時価総額 $74.15T
94.7%
ボリューム24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
硬貨
32.451
+16
取引所
885
最後の更新
9 秒 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008942 | $0.00008849 | $0.00008942 | $0.00008909 | $7 | - |
| Jul-14 2025 | $0.00008909 | $0.00008909 | $0.00009011 | $0.00008943 | - | - |
| Jul-13 2025 | $0.00008943 | $0.00008863 | $0.00008943 | $0.00008863 | - | - |
| Jul-12 2025 | $0.00008863 | $0.00008863 | $0.0000896 | $0.0000889 | - | - |
| Jul-11 2025 | $0.0000889 | $0.0000889 | $0.00008958 | $0.00008905 | $6 | - |
| Jul-10 2025 | $0.00008905 | $0.00008819 | $0.00008905 | $0.0000882 | $6 | - |
| Jul-09 2025 | $0.0000882 | $0.00008776 | $0.0000882 | $0.00008783 | $2 | - |
| Jul-08 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-07 2025 | $0.00008783 | $0.00008783 | $0.00008783 | $0.00008783 | - | - |
| Jul-06 2025 | $0.00008783 | $0.00008707 | $0.00008783 | $0.00008707 | - | - |
| Jul-05 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Jul-04 2025 | $0.00008707 | $0.00008707 | $0.00008788 | $0.00008788 | - | - |
| Jul-03 2025 | $0.00008788 | $0.00008788 | $0.00008788 | $0.00008788 | - | - |
| Jul-02 2025 | $0.00008788 | $0.00008668 | $0.00008788 | $0.00008668 | - | - |
| Jul-01 2025 | $0.00008668 | $0.00008668 | $0.00008761 | $0.00008761 | $3 | - |