時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
28 秒 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00028208 | $0.00027997 | $0.00028258 | $0.00028258 | $5 | - |
| Jul-27 2024 | $0.00028258 | $0.0002803 | $0.00028524 | $0.00028159 | $38 | - |
| Jul-26 2024 | $0.00028159 | $0.00027723 | $0.00028159 | $0.00027723 | $20 | - |
| Jul-25 2024 | $0.00027723 | $0.00027233 | $0.00027816 | $0.00027816 | $60 | - |
| Jul-24 2024 | $0.00027816 | $0.00027816 | $0.00028363 | $0.00028126 | $18 | - |
| Jul-23 2024 | $0.00028126 | $0.00028124 | $0.0002847 | $0.0002847 | $31 | - |
| Jul-22 2024 | $0.0002851 | $0.0002851 | $0.00029146 | $0.00029016 | $25 | - |
| Jul-21 2024 | $0.0002901 | $0.00028578 | $0.0002901 | $0.00028729 | $29 | - |
| Jul-20 2024 | $0.00028794 | $0.00028474 | $0.00028794 | $0.00028718 | $8 | - |
| Jul-19 2024 | $0.00028719 | $0.00027782 | $0.00028719 | $0.00027782 | $50 | - |
| Jul-18 2024 | $0.0002776 | $0.0002751 | $0.00027997 | $0.00027822 | $25 | - |
| Jul-17 2024 | $0.00027822 | $0.00027636 | $0.00028211 | $0.00027965 | $27 | - |
| Jul-16 2024 | $0.00027965 | $0.00027262 | $0.00028328 | $0.00028328 | $79 | - |
| Jul-15 2024 | $0.00028232 | $0.00026768 | $0.00028232 | $0.00026768 | $74 | - |
| Jul-14 2024 | $0.00026693 | $0.00026153 | $0.00026693 | $0.00026153 | $25 | - |