時価総額 $2.61T
5.23%
ボリューム24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
硬貨
34.307
+9
取引所
885
最後の更新
3 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002243 | $0.00002231 | $0.0000226 | $0.0000226 | - | - |
| Mar-02 2026 | $0.0000226 | $0.00002199 | $0.00002294 | $0.00002199 | - | - |
| Mar-01 2026 | $0.00002199 | $0.00002199 | $0.00002233 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.00002134 | $0.000022 | $0.00002198 | - | - |
| Feb-27 2026 | $0.00002198 | $0.00002198 | $0.00002246 | $0.00002229 | - | - |
| Feb-26 2026 | $0.00002229 | $0.00002214 | $0.00002245 | $0.00002245 | $1 | - |
| Feb-25 2026 | $0.00002245 | $0.00002115 | $0.00002245 | $0.00002121 | - | - |
| Feb-24 2026 | $0.00002121 | $0.00002121 | $0.00002152 | $0.00002152 | $0 | - |
| Feb-23 2026 | $0.00002152 | $0.00002133 | $0.00002198 | $0.00002198 | - | - |
| Feb-22 2026 | $0.00002198 | $0.00002198 | $0.00002242 | $0.00002242 | - | - |
| Feb-21 2026 | $0.00002242 | $0.00002235 | $0.00002242 | $0.00002235 | - | - |
| Feb-20 2026 | $0.00002235 | $0.00002163 | $0.00002235 | $0.00002163 | - | - |
| Feb-19 2026 | $0.00002163 | $0.00002163 | $0.00002191 | $0.00002173 | - | - |
| Feb-18 2026 | $0.00002173 | $0.00002173 | $0.00002211 | $0.00002211 | - | - |
| Feb-17 2026 | $0.00002211 | $0.00002211 | $0.00002229 | $0.00002229 | - | - |