時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004381 | $0.00004381 | $0.00004526 | $0.00004526 | - | - |
| Oct-03 2025 | $0.00004405 | $0.0000421 | $0.00004405 | $0.0000421 | - | - |
| Oct-02 2025 | $0.0000421 | $0.00003995 | $0.0000421 | $0.00003995 | $4 | - |
| Oct-01 2025 | $0.00003995 | $0.00003989 | $0.00003995 | $0.00003991 | - | - |
| Sep-30 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Sep-29 2025 | $0.00003991 | $0.00003876 | $0.00003991 | $0.00003876 | - | - |
| Sep-28 2025 | $0.00003809 | $0.00003809 | $0.00003817 | $0.00003817 | - | - |
| Sep-27 2025 | $0.00003817 | $0.00003769 | $0.0000382 | $0.00003769 | - | - |
| Sep-26 2025 | $0.00003769 | $0.00003727 | $0.00003806 | $0.00003804 | - | - |
| Sep-25 2025 | $0.00003804 | $0.0000378 | $0.00004025 | $0.00004025 | - | - |
| Sep-24 2025 | $0.00004025 | $0.0000395 | $0.00004034 | $0.0000395 | - | - |
| Sep-23 2025 | $0.0000395 | $0.00003909 | $0.0000405 | $0.00003909 | - | - |
| Sep-22 2025 | $0.00003909 | $0.00003909 | $0.00004035 | $0.00004035 | $3 | - |
| Sep-21 2025 | $0.00004035 | $0.00004035 | $0.00004225 | $0.00004062 | - | - |
| Sep-20 2025 | $0.00004062 | $0.00003895 | $0.00004084 | $0.00003895 | $6 | - |