時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008516 | $0.00008446 | $0.00008605 | $0.00008558 | $10 | - |
| Jun-21 2025 | $0.00008558 | $0.00008558 | $0.00008657 | $0.00008657 | - | - |
| Jun-20 2025 | $0.00008657 | $0.00008657 | $0.00008713 | $0.00008713 | - | - |
| Jun-19 2025 | $0.00008713 | $0.00008713 | $0.00008937 | $0.00008937 | - | - |
| Jun-18 2025 | $0.00008937 | $0.00008937 | $0.00009018 | $0.00008999 | - | - |
| Jun-17 2025 | $0.00008999 | $0.00008938 | $0.00009048 | $0.00009048 | - | - |
| Jun-16 2025 | $0.00009048 | $0.00008995 | $0.00009048 | $0.00008996 | - | - |
| Jun-15 2025 | $0.00008996 | $0.00008996 | $0.00009577 | $0.00009567 | - | - |
| Jun-14 2025 | $0.00009521 | $0.00009521 | $0.00009587 | $0.00009587 | - | - |
| Jun-13 2025 | $0.00009587 | $0.00009541 | $0.00009639 | $0.00009555 | - | - |
| Jun-12 2025 | $0.00009605 | $0.00009605 | $0.00009663 | $0.00009663 | - | - |
| Jun-11 2025 | $0.00009663 | $0.00009663 | $0.00009736 | $0.00009736 | - | - |
| Jun-10 2025 | $0.00009721 | $0.00009633 | $0.00009721 | $0.00009688 | - | - |
| Jun-09 2025 | $0.00009687 | $0.00009625 | $0.00009687 | $0.00009625 | - | - |
| Jun-08 2025 | $0.00009625 | $0.00009562 | $0.00009625 | $0.00009614 | - | - |