時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000309 | $0.00003049 | $0.00003114 | $0.00003078 | $3 | - |
| Dec-08 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Dec-07 2025 | $0.00003078 | $0.00003049 | $0.00003078 | $0.00003049 | - | - |
| Dec-06 2025 | $0.00003049 | $0.0000302 | $0.00003049 | $0.0000302 | - | - |
| Dec-05 2025 | $0.0000302 | $0.0000302 | $0.00003082 | $0.00003082 | - | - |
| Dec-04 2025 | $0.00003082 | $0.00003082 | $0.00003134 | $0.00003108 | - | - |
| Dec-03 2025 | $0.00003108 | $0.00003012 | $0.00003108 | $0.00003012 | $2 | - |
| Dec-02 2025 | $0.00003012 | $0.00002849 | $0.00003012 | $0.00002849 | - | - |
| Dec-01 2025 | $0.00002849 | $0.00002833 | $0.00002993 | $0.00002993 | - | - |
| Nov-30 2025 | $0.0000305 | $0.00003011 | $0.0000305 | $0.00003011 | - | - |
| Nov-29 2025 | $0.00003011 | $0.00003011 | $0.00003054 | $0.00003054 | - | - |
| Nov-28 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Nov-27 2025 | $0.00003054 | $0.00003041 | $0.00003054 | $0.00003041 | - | - |
| Nov-26 2025 | $0.00003041 | $0.00002948 | $0.00003041 | $0.00002948 | - | - |
| Nov-25 2025 | $0.00002948 | $0.00002948 | $0.00002994 | $0.00002994 | - | - |