時価総額 $3.50T
-0.97%
ボリューム24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
硬貨
31.817
+15
取引所
885
最後の更新
1 分 前
Liquid Collectibles (LICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000996 | $0.00009914 | $0.0001017 | $0.00009914 | - | - |
| May-11 2025 | $0.00009914 | $0.00009906 | $0.00010017 | $0.00010017 | $4 | - |
| May-10 2025 | $0.00009998 | $0.00009908 | $0.00010062 | $0.0001004 | - | - |
| May-09 2025 | $0.00009811 | $0.00009781 | $0.00009884 | $0.00009781 | - | - |
| May-08 2025 | $0.00009771 | $0.00009648 | $0.00009882 | $0.00009881 | - | - |
| May-07 2025 | $0.00009881 | $0.0000988 | $0.00010698 | $0.0001065 | - | - |
| May-06 2025 | $0.0001065 | $0.0001062 | $0.00010669 | $0.00010639 | - | - |
| May-05 2025 | $0.00010639 | $0.00010536 | $0.00010639 | $0.00010536 | - | - |
| May-04 2025 | $0.00010536 | $0.00010536 | $0.00010615 | $0.00010615 | $4 | - |
| May-03 2025 | $0.00010615 | $0.00010599 | $0.00010615 | $0.00010599 | - | - |
| May-02 2025 | $0.00010599 | $0.00010599 | $0.00010668 | $0.00010668 | - | - |
| May-01 2025 | $0.00010668 | $0.00010641 | $0.00010668 | $0.00010641 | - | - |
| Apr-30 2025 | $0.00010626 | $0.0001058 | $0.00010662 | $0.00010662 | - | - |
| Apr-29 2025 | $0.00010662 | $0.00010631 | $0.00010714 | $0.00010631 | - | - |
| Apr-28 2025 | $0.00010631 | $0.00010631 | $0.00010694 | $0.00010672 | - | - |