時価総額 $3.47T
-1.48%
ボリューム24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
硬貨
31.814
+16
取引所
885
最後の更新
1 分 前
Lion Token (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-06 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-05 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-04 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-03 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-02 2025 | $0.0000043006 | $0.0000043006 | $0.0000043006 | $0.0000043006 | - | - |
| May-01 2025 | $0.0000043006 | $0.0000040308 | $0.0000048406 | $0.0000043701 | - | - |
| Apr-30 2025 | $0.0000047104 | $0.0000047104 | $0.0000089726 | $0.0000089726 | $17,270 | - |
| Apr-29 2025 | $0.0000093124 | $0.0000086235 | $0.00001134 | $0.00001073 | $15,351 | - |
| Apr-28 2025 | $0.0000108 | $0.00001006 | $0.00001186 | $0.00001093 | $18,381 | - |
| Apr-27 2025 | $0.00001078 | $0.00001069 | $0.00001237 | $0.00001119 | $16,384 | - |
| Apr-26 2025 | $0.00001115 | $0.00001084 | $0.00001406 | $0.00001221 | $17,207 | - |
| Apr-25 2025 | $0.00001119 | $0.00001119 | $0.0000167 | $0.00001467 | $32,599 | - |
| Apr-24 2025 | $0.0000147 | $0.00001136 | $0.00003191 | $0.00003185 | $47,493 | - |
| Apr-23 2025 | $0.00003107 | $0.00002661 | $0.00003107 | $0.00002661 | $16,196 | - |