時価総額 $4.07T
-1.19%
ボリューム24h $316.82B
3.65%
BTC % 57.01%
0.07%
ETH % 11.09%
-0.72%
硬貨
32.618
+15
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.066908 | $0.066908 | $0.066908 | $0.066908 | - | - |
Jul-29 2025 | $0.066908 | $0.066896 | $0.066908 | $0.066896 | - | - |
Jul-28 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-27 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-26 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-25 2025 | $0.066896 | $0.066888 | $0.066932 | $0.066932 | - | - |
Jul-24 2025 | $0.067002 | $0.066995 | $0.067212 | $0.067212 | - | - |
Jul-23 2025 | $0.067212 | $0.066932 | $0.067212 | $0.066932 | - | - |
Jul-22 2025 | $0.066932 | $0.06692 | $0.06697 | $0.06697 | - | - |
Jul-21 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
Jul-20 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
Jul-19 2025 | $0.06697 | $0.066963 | $0.067022 | $0.066977 | - | - |
Jul-18 2025 | $0.066977 | $0.066977 | $0.066977 | $0.066977 | - | - |
Jul-17 2025 | $0.066977 | $0.06655 | $0.06699 | $0.06655 | - | - |
Jul-16 2025 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | - | - |