時価総額 $3.52T
-0.22%
ボリューム24h $127.45B
-50.73%
BTC % 60.95%
0.03%
ETH % 8.59%
-0.34%
硬貨
32.327
+3
取引所
885
最後の更新
2 分 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |
| Jun-23 2025 | $0.066107 | $0.065991 | $0.066107 | $0.065991 | - | - |
| Jun-22 2025 | $0.065991 | $0.065951 | $0.065991 | $0.065951 | - | - |
| Jun-21 2025 | $0.065951 | $0.065935 | $0.065979 | $0.065935 | - | - |