時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06841 | $0.06841 | $0.069467 | $0.069467 | - | - |
| Oct-03 2025 | $0.069467 | $0.069225 | $0.069485 | $0.069225 | - | - |
| Oct-02 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Oct-01 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Sep-30 2025 | $0.069225 | $0.069225 | $0.069424 | $0.069424 | - | - |
| Sep-29 2025 | $0.069396 | $0.069396 | $0.069492 | $0.069492 | - | - |
| Sep-28 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-27 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-26 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-25 2025 | $0.069492 | $0.069451 | $0.069501 | $0.069501 | - | - |
| Sep-24 2025 | $0.069501 | $0.069501 | $0.069501 | $0.069501 | - | - |
| Sep-23 2025 | $0.069501 | $0.069501 | $0.069539 | $0.069509 | - | - |
| Sep-22 2025 | $0.069509 | $0.069509 | $0.069509 | $0.069509 | - | - |
| Sep-21 2025 | $0.069509 | $0.069509 | $0.069552 | $0.069552 | - | - |
| Sep-20 2025 | $0.069552 | $0.069552 | $0.069552 | $0.069552 | - | - |