時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068864 | $0.068809 | $0.068871 | $0.068809 | - | - |
| Sep-09 2025 | $0.068809 | $0.068809 | $0.068817 | $0.068812 | - | - |
| Sep-08 2025 | $0.068812 | $0.068795 | $0.068812 | $0.068795 | - | - |
| Sep-07 2025 | $0.068795 | $0.068795 | $0.068795 | $0.068795 | - | - |
| Sep-06 2025 | $0.068795 | $0.068795 | $0.068828 | $0.068828 | - | - |
| Sep-05 2025 | $0.068828 | $0.068828 | $0.068828 | $0.068828 | - | - |
| Sep-04 2025 | $0.068828 | $0.068828 | $0.068982 | $0.068982 | - | - |
| Sep-03 2025 | $0.068982 | $0.068887 | $0.068982 | $0.068887 | - | - |
| Sep-02 2025 | $0.068887 | $0.068852 | $0.068887 | $0.068852 | - | - |
| Sep-01 2025 | $0.068852 | $0.068781 | $0.068852 | $0.068781 | - | - |
| Aug-31 2025 | $0.068781 | $0.068781 | $0.069055 | $0.068837 | - | - |
| Aug-30 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-29 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-28 2025 | $0.068837 | $0.068749 | $0.068837 | $0.068749 | - | - |
| Aug-27 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |