時価総額 $4.11T
-1.31%
ボリューム24h $286.09B
-25.51%
BTC % 54.74%
-0.05%
ETH % 12.58%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.068804 | $0.068745 | $0.068818 | $0.068801 | - | - |
| Aug-20 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-19 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-18 2025 | $0.068801 | $0.068764 | $0.068801 | $0.068764 | - | - |
| Aug-17 2025 | $0.068764 | $0.068764 | $0.068768 | $0.068768 | - | - |
| Aug-16 2025 | $0.068768 | $0.068768 | $0.068816 | $0.068816 | - | - |
| Aug-15 2025 | $0.068816 | $0.068816 | $0.069856 | $0.069856 | - | - |
| Aug-14 2025 | $0.069856 | $0.069821 | $0.069856 | $0.069821 | - | - |
| Aug-13 2025 | $0.069495 | $0.066995 | $0.069495 | $0.066995 | - | - |
| Aug-12 2025 | $0.066995 | $0.066986 | $0.066995 | $0.066986 | - | - |
| Aug-11 2025 | $0.066986 | $0.066986 | $0.067001 | $0.067001 | - | - |
| Aug-10 2025 | $0.067001 | $0.067001 | $0.067001 | $0.067001 | - | - |
| Aug-09 2025 | $0.066984 | $0.066984 | $0.066994 | $0.066991 | - | - |
| Aug-08 2025 | $0.066991 | $0.066984 | $0.066991 | $0.066984 | - | - |
| Aug-07 2025 | $0.066963 | $0.066947 | $0.066963 | $0.066947 | - | - |