時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
47 秒 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
| Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
| Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
| Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
| Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |
| Sep-01 2024 | $1.1696 | $1.1643 | $1.1716 | $1.1643 | $433 | - |
| Aug-31 2024 | $1.1643 | $1.1643 | $1.1647 | $1.1647 | $6 | - |
| Aug-30 2024 | $1.1647 | $1.1647 | $1.1647 | $1.1647 | - | - |
| Aug-29 2024 | $1.1647 | $1.1610 | $1.1660 | $1.1611 | $349 | - |
| Aug-28 2024 | $1.1611 | $1.1611 | $1.1611 | $1.1611 | $0 | - |
| Aug-27 2024 | $1.1611 | $1.1611 | $1.1679 | $1.1679 | $402 | - |
| Aug-26 2024 | $1.1679 | $1.1679 | $1.1682 | $1.1682 | $1 | - |
| Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
| Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
| Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |