時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
27 秒 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0570 | $1.0566 | $1.0571 | $1.0571 | $769 | - |
| Nov-01 2024 | $1.0706 | $1.0703 | $1.0706 | $1.0703 | $26 | - |
| Oct-31 2024 | $1.0703 | $1.0703 | $1.1012 | $1.0943 | $3,529 | - |
| Oct-30 2024 | $1.0943 | $1.0928 | $1.0949 | $1.0949 | $187 | - |
| Oct-29 2024 | $1.0949 | $1.0947 | $1.1171 | $1.1170 | $1,425 | - |
| Oct-28 2024 | $1.1170 | $1.1170 | $1.1372 | $1.1372 | $2,221 | - |
| Oct-27 2024 | $1.1372 | $1.1354 | $1.1372 | $1.1354 | $117 | - |
| Oct-26 2024 | $1.1354 | $1.1259 | $1.1354 | $1.1271 | $514 | - |
| Oct-25 2024 | $1.1271 | $1.1266 | $1.1271 | $1.1266 | $19 | - |
| Oct-24 2024 | $1.1266 | $1.1264 | $1.1474 | $1.1474 | $1,597 | - |
| Oct-23 2024 | $1.1474 | $1.1474 | $1.1611 | $1.1610 | $1,138 | - |
| Oct-22 2024 | $1.1610 | $1.1504 | $1.1610 | $1.1504 | $611 | - |
| Oct-21 2024 | $1.1504 | $1.1313 | $1.1597 | $1.1313 | $3,621 | - |
| Oct-20 2024 | $1.1313 | $1.1301 | $1.1313 | $1.1301 | $213 | - |
| Oct-19 2024 | $1.1302 | $1.1302 | $1.1602 | $1.1602 | $1,632 | - |