時価総額 $2.14T
3.94%
ボリューム24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |
Sep-01 2024 | $1.1696 | $1.1643 | $1.1716 | $1.1643 | $433 | - |
Aug-31 2024 | $1.1643 | $1.1643 | $1.1647 | $1.1647 | $6 | - |
Aug-30 2024 | $1.1647 | $1.1647 | $1.1647 | $1.1647 | - | - |
Aug-29 2024 | $1.1647 | $1.1610 | $1.1660 | $1.1611 | $349 | - |
Aug-28 2024 | $1.1611 | $1.1611 | $1.1611 | $1.1611 | $0 | - |
Aug-27 2024 | $1.1611 | $1.1611 | $1.1679 | $1.1679 | $402 | - |
Aug-26 2024 | $1.1679 | $1.1679 | $1.1682 | $1.1682 | $1 | - |
Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |