時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Linear Finance (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |
| Sep-24 2024 | $1.1128 | $1.1128 | $1.1680 | $1.1680 | $3,056 | - |
| Sep-23 2024 | $1.1680 | $1.1680 | $1.1714 | $1.1714 | $167 | - |
| Sep-22 2024 | $1.1714 | $1.1714 | $1.1714 | $1.1714 | - | - |
| Sep-21 2024 | $1.1714 | $1.1555 | $1.1714 | $1.1555 | $842 | - |
| Sep-20 2024 | $1.1555 | $1.1540 | $1.1655 | $1.1655 | $1,455 | - |
| Sep-19 2024 | $1.1655 | $1.1463 | $1.2092 | $1.2092 | $8,837 | - |
| Sep-18 2024 | $1.2092 | $1.2092 | $1.2098 | $1.2098 | $17 | - |
| Sep-17 2024 | $1.2098 | $1.2073 | $1.2098 | $1.2073 | $95 | - |
| Sep-16 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
| Sep-15 2024 | $1.2073 | $1.2073 | $1.2076 | $1.2076 | $3 | - |
| Sep-14 2024 | $1.2076 | $1.2076 | $1.2104 | $1.2104 | $214 | - |
| Sep-13 2024 | $1.2093 | $1.1966 | $1.2093 | $1.1966 | $640 | - |
| Sep-12 2024 | $1.1966 | $1.1966 | $1.1973 | $1.1969 | $76 | - |
| Sep-11 2024 | $1.1969 | $1.1924 | $1.1969 | $1.1924 | $244 | - |