時価総額 $2.49T
-0.08%
ボリューム24h $92.28B
-11.68%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Linde tokenized stock (xStock) (LINX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $500.56 | $500.56 | $500.56 | $500.56 | $341 | $623,197 |
| Apr-03 2026 | $500.56 | $500.56 | $500.56 | $500.56 | $341 | $623,197 |
| Apr-02 2026 | $500.56 | $492.75 | $500.56 | $492.75 | $441 | $623,197 |
| Apr-01 2026 | $492.75 | $492.15 | $492.75 | $492.15 | $1 | $613,474 |
| Mar-31 2026 | $492.15 | $492.15 | $504.79 | $500.00 | $199 | $612,727 |
| Mar-30 2026 | $500.00 | $490.44 | $500.00 | $490.44 | $204 | $622,500 |
| Mar-29 2026 | $490.44 | $490.44 | $490.44 | $490.44 | $6 | $610,598 |
| Mar-28 2026 | $490.44 | $490.44 | $490.44 | $490.44 | $6 | $610,598 |
| Mar-27 2026 | $490.44 | $489.83 | $498.70 | $498.70 | $79 | $610,598 |
| Mar-26 2026 | $498.70 | $475.11 | $509.85 | $475.11 | $1,205 | $620,887 |
| Mar-25 2026 | $475.11 | $462.23 | $483.04 | $483.04 | $41 | $591,512 |
| Mar-24 2026 | $483.04 | $473.79 | $494.39 | $494.39 | $136 | $601,385 |
| Mar-23 2026 | $494.39 | $481.23 | $545.76 | $545.76 | $616 | $615,516 |
| Mar-22 2026 | $498.37 | $498.37 | $498.37 | $498.37 | $9 | $620,471 |
| Mar-21 2026 | $498.37 | $498.37 | $498.37 | $498.37 | $9 | $620,476 |