時価総額 $3.17T
-0.71%
ボリューム24h $162.57B
-23.93%
BTC % 55.13%
0.07%
ETH % 11.2%
0.08%
硬貨
33.858
+6
取引所
885
最後の更新
3 分 前
Linde tokenized stock (xStock) (LINX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $423.23 | $423.23 | $423.23 | $423.23 | $35 | $526,921 |
| Dec-22 2025 | $423.23 | $422.69 | $424.10 | $422.69 | $142 | $526,921 |
| Dec-21 2025 | $422.69 | $422.69 | $422.69 | $422.69 | $101 | $526,251 |
| Dec-20 2025 | $422.69 | $422.69 | $422.69 | $422.69 | $101 | $526,251 |
| Dec-19 2025 | $422.69 | $415.93 | $422.69 | $421.91 | $554 | $526,249 |
| Dec-18 2025 | $421.91 | $416.41 | $423.50 | $421.30 | $221 | $525,278 |
| Dec-17 2025 | $421.30 | $421.30 | $423.10 | $421.46 | $91 | $524,519 |
| Dec-16 2025 | $421.46 | $415.29 | $424.96 | $418.39 | $732 | $524,718 |
| Dec-15 2025 | $418.39 | $392.49 | $418.39 | $392.49 | $524 | $520,896 |
| Dec-14 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-13 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-12 2025 | $392.49 | $392.49 | $392.49 | $392.49 | $30 | $488,650 |
| Dec-11 2025 | $392.49 | $390.24 | $392.49 | $390.24 | $30 | $488,650 |
| Dec-10 2025 | $390.24 | $390.24 | $390.76 | $390.65 | $28 | $485,849 |
| Dec-09 2025 | $390.65 | $390.65 | $391.22 | $391.22 | $20 | $486,359 |