時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Limoverse (LIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00458613 | $0.00458613 | $0.00475401 | $0.00467473 | $84,219 | $563,867 |
| Dec-24 2025 | $0.00466783 | $0.00466783 | $0.0048023 | $0.00472381 | $72,657 | $573,450 |
| Dec-23 2025 | $0.00468467 | $0.00468467 | $0.00502673 | $0.00502673 | $69,599 | $575,588 |
| Dec-22 2025 | $0.0049941 | $0.00457038 | $0.00505918 | $0.0045981 | $110,471 | $614,504 |
| Dec-21 2025 | $0.00462567 | $0.00458845 | $0.00478967 | $0.00478967 | $66,152 | $568,186 |
| Dec-20 2025 | $0.00480958 | $0.00478784 | $0.00497396 | $0.00492324 | $101,536 | $591,895 |
| Dec-19 2025 | $0.00487012 | $0.00403578 | $0.00487012 | $0.00405042 | $131,658 | $599,629 |
| Dec-18 2025 | $0.00410828 | $0.00406714 | $0.00417755 | $0.00416227 | $100,799 | $503,852 |
| Dec-17 2025 | $0.0041843 | $0.00417642 | $0.00445106 | $0.00445106 | $77,541 | $513,589 |
| Dec-16 2025 | $0.00444298 | $0.00438768 | $0.00455376 | $0.0045386 | $60,221 | $546,809 |
| Dec-15 2025 | $0.00453548 | $0.00448053 | $0.00465268 | $0.00465268 | $44,206 | $558,534 |
| Dec-14 2025 | $0.00465304 | $0.00463116 | $0.00473448 | $0.00473448 | $73,681 | $574,097 |
| Dec-13 2025 | $0.0047497 | $0.00466261 | $0.00481405 | $0.00477541 | $101,069 | $587,377 |
| Dec-12 2025 | $0.00478308 | $0.00471531 | $0.00512777 | $0.0049348 | $111,056 | $592,218 |
| Dec-11 2025 | $0.00493857 | $0.0049178 | $0.00518632 | $0.00508217 | $108,487 | $610,744 |